≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / 乖離率河流圖(月)

2834 臺企銀

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.35-0.1-0.58%1.73%17.417.517.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,2274.9億6,1954.56張/筆17.341.0813.580.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,4455.49億6,3424.96張/筆17.460 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.58%)

財報評分: 最新62分 / 平均61分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 臺企銀2026年10月份自結合併盈餘 (公告訊息 11/09 15:11)

• 來高雄金融展抽東京機票！公股銀搶進高資產專區 各家專屬優惠一表看 (Anue鉅亨 11/07 12:42)

• 臺企銀董事異動 (公告訊息 11/05 17:04)

• 臺企銀董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 17:45)

• 9銀行挺半導體通路龍頭 彰銀兆豐銀統籌大聯大旗下世平集團逾363億元聯貸案簽約 (Anue鉅亨 10/29 19:16)

• 出發前1小時搞定！臺企銀攜新安東京海上升級海外旅平險 法傳也有賠 (Anue鉅亨 10/22 20:34)

• 臺企銀召開2026年第三季中文法人說明會 (公告訊息 10/22 13:52)

• 安倉完成20億元聯貸案簽約 台北富邦銀行任統籌主辦銀行 (Anue鉅亨 10/20 19:24)

• 臺企銀高雄專區服務據點揭牌 2個半月衝出AUM 289億元亮眼成績 (Anue鉅亨 10/15 19:18)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 臺企銀2026年9月份自結合併盈餘 (公告訊息 10/07 14:37)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2834 臺企銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.25-0.8-4.43%-2.45
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
26M1018.05+0.3+1.69%+2.65
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
26M0917.75+0.8+4.72%+0.66
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
26M0816.95-1.25-6.87%-3.88
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
26M0718.2+0.45+2.54%+4.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26M0617.75+1.5+9.23%+5.76
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
26M0516.25-0.1-0.61%+2.42
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
26M0416.35+1.35+9%+2.72
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
26M0315-1.4-8.54%-3.85
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26M0216.4+1+6.49%+2.93
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
26M0115.4-0.6-3.75%-2.22
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25M1216+0.15+0.95%+1.69
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
25M1115.85+0.5+3.26%+1.28
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25M1015.35-0.4-2.54%-0.32
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25M0915.75+0.65+4.3%+0.64
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25M0815.1-1-6.21%-2.69
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
25M0716.1+0.75+4.89%+4.55
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25M0615.35+0.6+4.07%+4.07
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.75+0.6+4.24%+1.72
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25M0414.15-0.45-3.08%-4.39
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25M0314.6-1.05-6.71%-3.31
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25M0215.65+0.6+3.99%+3.07
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25M0115.05+0.2+1.35%+1.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24M1214.85+0.05+0.34%-1.33
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
24M1114.8-0.7-4.52%-4
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
24M1015.5-0.45-2.82%-1.59
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24M0915.95+0.15+0.95%-5.25
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
24M0815.8-2.95-15.7%-10.1
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
24M0718.75+0.55+3.02%+4.46
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
24M0618.2+1.3+7.69%+4.9
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
24M0516.9-0.05-0.29%+1.4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
24M0416.95+0.8+4.95%+7.96
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24M0316.15+2.15+15.4%+11.4
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24M0214+0.65+4.87%+2.31
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
24M0113.35-0.35-2.55%-1.23
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
23M1213.7+0.2+1.48%+2.88
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.5+0.75+5.88%+2.66
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
23M1012.75-0.45-3.41%-2.67
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23M0913.2-0.15-1.12%-3.3
8.19
9.555
10.92
12.28
13.65
15.02
16.38
17.74
19.11
23M0813.35-1.05-7.29%-4.64
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23M0714.4+0.15+1.05%+1.05
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
23M0614.25+0.15+1.06%+1.06
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23M0514.1+0.15+1.08%+1.93
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
23M0413.95+0.5+3.72%+0.12
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23M0313.45-0.95-6.6%-2.06
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
23M0214.4+1.05+7.87%+6.14
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
23M0113.35+0.4+3.09%+1.65
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
22M1212.95-0.15-1.15%+2.24
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
22M1113.1+1.15+9.62%+4.38
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22M1011.95-0.65-5.16%-4.14
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
22M0912.6-0.25-1.95%-0.13
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
22M0812.85+0.45+3.63%+4.76
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
22M0712.4+0.85+7.36%+2.62
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
22M0611.55-0.75-6.1%-5.33
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.3-0.45-3.53%-2.64
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
22M0412.75-0.1-0.78%+4.22
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
22M0312.85+1.75+15.8%+12.6
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
22M0211.1+0.8+7.77%+6.39
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
22M0110.3+0.4+4.04%+3.69
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
21M129.9+0.3+3.13%+2.56
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
21M119.6+0.14+1.48%+0.63
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
21M109.46-0.1-1.05%-1.15
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
21M099.56-0.13-1.34%-0.21
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
21M089.69+0.2+2.11%+1.54
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
21M079.49+0.04+0.42%-0.28
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
21M069.45-0.16-1.66%-3.11
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
21M059.61-0.59-5.78%-3.16
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
21M0410.2+0.24+2.41%+3.27
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
21M039.96+0.49+5.17%+4.73
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
21M029.47+0.37+4.07%+0.39
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
21M019.1-0.63-6.47%-5.14
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
20M129.73-0.22-2.21%+0.38
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.95+0.55+5.85%+3.32
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
20M109.4-0.14-1.47%-2.56
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
20M099.54-0.46-4.6%-3.44
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
20M0810-0.1-0.99%-2.91
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
20M0710.1-0.7-6.48%-3.81
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
20M0610.8+0.2+1.89%+0.47
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
20M0510.6-0.25-2.3%+2.12
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
20M0410.85+1.16+12%+0.03
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
20M039.69-2.31-19.3%-14.6
6.808
7.943
9.077
10.21
11.35
12.48
13.62
14.75
15.89
20M0212-0.35-2.83%-2.57
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
20M0112.35-0.25-1.98%-1.07
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
19M1212.6+0.1+0.8%-0.4
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
19M1112.5-0.35-2.72%-1.57
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
19M1012.85+0.1+0.78%+1.72
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
19M0912.75+0.45+3.66%-0.52
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
19M0812.3-1.1-8.21%-6.23
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
19M0713.4-0.25-1.83%+0.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
19M0613.65+0.7+5.41%+4.07
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.95+0.2+1.57%+3.05
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
19M0412.75+0.75+6.25%+5.96
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
19M0312+0.65+5.73%+4.65
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
19M0211.35+0.3+2.71%+3.97
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
19M0111.05+0.7+6.76%+3.76
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
18M1210.35-0.2-1.9%-0.16
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
18M1110.55+0.35+3.43%-0.63
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
18M1010.2-0.9-8.11%-5.56
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
18M0911.100%+3.1
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
18M0811.1+1+9.9%+8.79
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
18M0710.1+0.69+7.33%+5.72
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
18M069.41+0.26+2.84%+1.99
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
18M059.15+0.03+0.33%+1.7
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
18M049.12+0.4+4.59%+3.32
5.296
6.179
7.061
7.944
8.827
9.709
10.59
11.47
12.36
18M038.72+0.08+0.93%+0.62
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
18M028.6400%+0.97
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
18M018.64+0.25+2.98%+2.45
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
17M128.39+0.12+1.45%+0.72
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.27-0.06-0.72%-0.32
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
17M108.33+0.04+0.48%+0.12
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
17M098.29-0.05-0.6%-1.31
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
17M088.34-0.23-2.68%-1.53
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
17M078.57+0.07+0.82%+0.86
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
17M068.5+0.08+0.95%+0.95
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
17M058.42+0.08+0.96%+0.4
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
17M048.34-0.06-0.71%-0.52
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
17M038.4-0.01-0.12%+0.88
4.996
5.829
6.661
7.494
8.327
9.159
9.992
10.82
11.66
17M028.41+0.24+2.94%+2.02
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
17M018.17+0.02+0.25%+0.49
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
16M128.15+0.08+0.99%+1.03
4.84
5.647
6.453
7.26
8.067
8.873
9.68
10.49
11.29
16M118.07+0.09+1.13%+0.79
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
16M107.98+0.01+0.13%-2.01
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
16M097.97-0.51-6.01%-3.82
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
16M088.48+0.07+0.83%+1.48
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
16M078.41+0.23+2.81%+1.53
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
16M068.18-0.08-0.97%-0.89
4.952
5.777
6.603
7.428
8.253
9.079
9.904
10.73
11.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.26-0.06-0.72%-1.31
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
16M048.32-0.21-2.46%-1.11
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
16M038.53+0.14+1.67%+2.4
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
16M028.39+0.32+3.97%+2.15
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
16M018.07-0.11-1.34%-1.06
4.894
5.71
6.525
7.341
8.157
8.972
9.788
10.6
11.42
15M128.18-0.04-0.49%-0.85
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
15M118.22-0.13-1.56%-0.32
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
15M108.35+0.18+2.2%+1.33
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
15M098.17-0.03-0.37%-4.15
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
15M088.2-1-10.9%-8.58
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
15M079.2-0.31-3.26%-4.03
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
15M069.51-0.54-5.37%-3.81
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
15M0510.05-0.05-0.5%+1.69
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
15M0410.1+0.6+6.32%+4.74
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
15M039.5+0.17+1.82%+1.79
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
15M029.33+0.16+1.74%+1.08
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
15M019.17-0.02-0.22%+0.4
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
14M129.19+0.15+1.66%+0.73
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.04-0.1-1.09%-0.15
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
14M109.14+0.16+1.78%-0.22
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
14M098.98-0.38-4.06%-3.58
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
14M089.36-0.24-2.5%-0.67
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
14M079.6+0.29+3.11%+2.35
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
14M069.31+0.08+0.87%+2.16
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
14M059.23+0.43+4.89%+2.48
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
14M048.8-0.19-2.11%-1.64
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
14M038.99-0.06-0.66%-0.26
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
14M029.05+0.05+0.56%+0.11
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
14M019-0.07-0.77%-0.22
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
13M129.07+0.08+0.89%+0.48
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
13M118.99-0.03-0.33%+0.45
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.63
12.53
13M109.02+0.18+2.04%+2.07
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
13M098.84+0.19+2.2%-0.34
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
13M088.65-0.47-5.15%-2.85
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
13M079.12+0.18+2.01%+0.04
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
13M068.94-0.35-3.77%-1.76
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.29+0.22+2.43%+0.07
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
13M049.07-0.42-4.43%-2.19
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
13M039.49+0.23+2.48%+2.63
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
13M029.26+0.27+3%+2.93
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
13M018.99+0.25+2.86%+2.7
5.252
6.127
7.003
7.878
8.753
9.629
10.5
11.38
12.25
12M128.74+0.21+2.46%+3.23
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
12M118.53+0.4+4.92%+0.43
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
12M108.13-0.69-7.82%-4.54
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
12M098.82+0.22+2.56%+0.99
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
12M088.6-0.18-2.05%-0.69
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
12M078.78+0.18+2.09%+2.57
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
12M068.6+0.3+3.61%+0.08
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
12M058.3-0.58-6.53%-5.75
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
12M048.88-0.36-3.9%-4.96
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
12M039.24-0.67-6.76%-3.98
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
12M029.91+0.19+1.95%+2.66
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
12M019.72+0.39+4.18%+3.96
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
11M129.33+0.33+3.67%-0.96
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119-0.93-9.37%-3.95
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
11M109.93+0.75+8.17%+1.64
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
11M099.18-1.02-10%-9.5
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
11M0810.2-0.85-7.69%-4.97
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
11M0711.05+0.1+0.91%-1.04
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
11M0610.95-0.55-4.78%-3.67
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
11M0511.5-0.15-1.29%-1
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
11M0411.65-0.05-0.43%+0
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
11M0311.7+0.1+0.86%-4.62
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
11M0211.6-1.9-14.1%-9.14
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
11M0113.5+0.3+2.27%+9.91
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
10M1213.2+3.05+30%+18
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
10M1110.15-0.05-0.49%+1.94
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
10M1010.2+0.68+7.14%+5.44
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
10M099.52+0.22+2.37%+0.95
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
10M089.3-0.17-1.8%+2.31
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
10M079.47+0.97+11.4%+9.23
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
10M068.5+0.46+5.72%+2.16
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.04-0.38-4.51%-2.94
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
10M048.42+0.03+0.36%+1.04
5
5.833
6.667
7.5
8.333
9.167
10
10.83
11.67
10M038.39+0.2+2.44%+1.25
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
10M028.19-0.09-1.09%-0.85
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
10M018.28-0.03-0.36%+0.57
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
09M128.31+0.2+2.47%+1.67
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
09M118.11+0.01+0.12%-0.98
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
09M108.1-0.26-3.11%+0.58
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
09M098.36+0.66+8.57%+2.79
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
09M087.7-0.64-7.67%-3.83
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
09M078.34+0.36+4.51%-3.73
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
09M067.98-1.69-17.5%-4.77
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
09M059.67+2.18+29.1%+21.9
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
09M047.49+0.86+13%+10.4
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
09M036.63+0.39+6.25%+3.27
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
09M026.24-0.15-2.35%-4.73
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
09M016.39-0.63-8.97%-4.2
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
08M127.02+0.42+6.36%+4.83
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.6+0.13+2.01%-4.72
4.156
4.849
5.541
6.234
6.927
7.619
8.312
9.005
9.697
08M106.47-1.24-16.1%-19.7
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
08M097.71-2.29-22.9%-18.9
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
08M0810-0.8-7.41%-6.83
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
08M0710.8-0.6-5.26%-10.9
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
08M0611.4-2.75-19.4%-11.1
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
08M0514.15+1.25+9.69%+9.27
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
08M0412.9+1.1+9.32%+11.2
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
08M0311.8+1.7+16.8%+12.2
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
08M0210.1+0.45+4.66%+1.92
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
08M019.65-0.33-3.31%-2.26
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
07M129.98-0.01-0.1%-0.03
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
07M119.99+0.01+0.1%+0.77
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
07M109.98+0.21+2.15%+3.17
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
07M099.77+0.5+5.39%-0.1
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
07M089.27-1.03-10%-5.66
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
07M0710.3+0.39+3.94%+4.25
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
07M069.91+0.48+5.09%+2.02
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.43-0.37-3.78%-2.21
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
07M049.8+0.1+1.03%-1.51
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
07M039.7-0.65-6.28%-4.43
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
07M0210.35-0.05-0.48%-0.32
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
07M0110.400%+0.32
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
06M1210.4+0.1+0.97%+1.63
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
06M1110.3+0.3+3%+15.8
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46