≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2832 台產 / 乖離率河流圖(月)

2832 台產

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.753.1-0.4-0.75%1.32%53.253.452.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2391,269萬293817股/筆531.18.770.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2621,400萬2551.03張/筆53.49-0.5 (-0.93%)

連續漲跌: 連6跌  ( -3.3元 / -5.89%)

財報評分: 最新64分 / 平均60分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台產董事會通過2026年第3季財務報告 (公告訊息 10/29 16:09)

• 台產受邀參加國票證券舉辦之法人說明會 (公告訊息 09/07 17:45)

• 台產董事會通過對關係人之捐贈事宜 (公告訊息 08/28 17:29)

• 台產研發主管異動 (公告訊息 08/28 17:28)

• 台產董事會通過2026年上半年度財務報告 (公告訊息 08/28 17:27)

• 2026年上半年度財務報告董事會召開日期 (公告訊息 08/20 14:50)

• 台產訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日。 (公告訊息 07/09 17:34)

• 台產總經理異動 (公告訊息 06/29 16:12)

2832 台產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1152.7-3.3-5.89%-4.53
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
26M1056-0.9-1.58%-1.87
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
26M0956.9-1.4-2.4%-2.23
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
26M0858.3-1.1-1.85%+1.16
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
26M0759.4+4.2+7.61%+6.39
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
26M0655.2+2.3+4.35%+3.24
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
26M0552.9+0.6+1.15%+4.61
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
26M0452.3+5.8+12.5%+5.73
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
26M0346.5-3.1-6.25%-3.86
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
26M0249.6+0.6+1.22%-0.07
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
26M0149-1.3-2.58%-3.67
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
25M1250.3-3-5.63%+8.09
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
25M1153.3+17.3+48.1%+26.1
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
25M1036-1.5-4%+1.27
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.22
49.77
25M0937.5+4.35+13.1%+11.5
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
25M0833.15+2.9+9.59%+4.74
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
25M0730.25-1.3-4.12%-5.81
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
25M0631.55-3-8.68%-5.73
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.55+0.25+0.73%+1.12
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
25M0434.3+0.65+1.93%+5.11
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
25M0333.65+3.7+12.4%+9.19
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
25M0229.95+1.1+3.81%+2.74
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25M0128.85+0.2+0.7%+0.41
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
24M1228.65-0.05-0.17%+0.7
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
24M1128.7+0.7+2.5%+1.18
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
24M1028-0.4-1.41%-2.5
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
24M0928.4-1.35-4.54%-1.33
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
24M0829.75+1.55+5.5%+4.88
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
24M0728.2+1.05+3.87%+1.44
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24M0627.15-0.9-3.21%-3.04
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24M0528.05-0.75-2.6%+1.08
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
24M0428.8+2.4+9.09%+5.69
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
24M0326.4-0.15-0.56%+0.19
15.81
18.44
21.08
23.72
26.35
28.98
31.62
34.25
36.89
24M0226.55+0.45+1.72%+0.5
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
24M0126.1-0.5-1.88%+0.84
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
23M1226.6+1.65+6.61%+5.42
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.95+0.8+3.31%+3.31
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
23M1024.15+0.8+3.43%+2.04
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
23M0923.35-0.15-0.64%+0.29
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
23M0823.5+0.5+2.17%+1.51
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
23M0723+0.05+0.22%+1.02
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
23M0622.95+0.6+2.68%+3.46
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
23M0522.35+1.1+5.18%+4.2
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
23M0421.25+0.5+2.41%+1.51
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
23M0320.75-0.05-0.24%+0.08
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
23M0220.8+0.15+0.73%+0.81
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23M0120.65+0.2+0.98%+0.81
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
22M1220.45+0.1+0.49%+1.24
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22M1120.35+0.55+2.78%+1.41
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
22M1019.8-0.25-1.25%-1
12
14
16
18
20
22
24
26
28
22M0920.05-0.1-0.5%+0.67
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
22M0820.15+0.6+3.07%+2.28
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22M0719.55+0.15+0.77%-0.34
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22M0619.4-0.5-2.51%-2.1
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.9-0.25-1.24%-1.81
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22M0420.15-0.6-2.89%-1.47
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
22M0320.75+0.3+1.47%+1.22
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22M0220.45+0.15+0.74%+0.33
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
22M0120.3-0.1-0.49%+0.33
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
21M1220.4+0.4+2%+1.41
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
21M1120+0.05+0.25%+0.42
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
21M1019.95+0.15+0.76%+0.17
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
21M0919.8-0.2-1%+0
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
21M0820+0.4+2.04%+0.25
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
21M0719.6-0.65-3.21%-3.05
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
21M0620.25-0.55-2.64%-6.11
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
21M0520.8-2.85-12.1%-6.66
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
21M0423.65+1.25+5.58%+6.37
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
21M0322.4+1.75+8.47%+6.58
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
21M0220.65+0.65+3.25%+1.31
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
21M0120-0.5-2.44%-0.99
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
20M1220.5+0.4+1.99%+1.91
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120.1+0.35+1.77%+1.26
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
20M1019.75+0.05+0.25%+0.17
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
20M0919.700%+0.08
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
20M0819.7+0.05+0.25%+0.17
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
20M0719.6500%-0.84
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
20M0619.65-0.5-2.48%-1.01
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
20M0520.15+0.4+2.03%+3.69
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
20M0419.75+1.35+7.34%+0.94
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
20M0318.4-2.15-10.5%-7.69
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
20M0220.55-0.3-1.44%-1.04
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
20M0120.85-0.05-0.24%0
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
19M1220.9+0.1+0.48%+0.72
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
19M1120.8+0.25+1.22%+1.3
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
19M1020.55+0.3+1.48%+1.07
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
19M0920.25+0.05+0.25%+0.25
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
19M0820.2+0.05+0.25%-0.57
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
19M0720.15-0.45-2.18%-1.31
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
19M0620.6+0.1+0.49%+0.73
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.5+0.25+1.23%+1.07
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
19M0420.25+0.15+0.75%+0.66
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
19M0320.1+0.1+0.5%+0.75
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
19M0220+0.25+1.27%+1.18
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
19M0119.75+0.2+1.02%0
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
18M1219.55-0.4-2.01%-1.26
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
18M1119.95+0.05+0.25%-1.32
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
18M1019.9-0.9-4.33%-2.21
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
18M0920.8+0.45+2.21%+1.46
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
18M0820.3500%-1.21
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
18M0720.35-0.75-3.55%-2.01
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
18M0621.1+0.25+1.2%+0.96
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
18M0520.85+0.1+0.48%+0.4
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
18M0420.75+0.05+0.24%0
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
18M0320.7-0.1-0.48%-0.48
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
18M0220.8-0.1-0.48%+0.4
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
18M0120.9+0.45+2.2%+1.29
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
17M1220.45-0.1-0.49%+0.25
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.55+0.35+1.73%+1.48
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
17M1020.2+0.2+1%+1.17
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
17M0920+0.3+1.52%+2.13
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
17M0819.7+0.65+3.41%+1.2
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
17M0719.05-0.6-3.05%-1.04
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
17M0619.65+0.6+3.15%+2.25
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
17M0519.05+0.1+0.53%+0.18
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
17M0418.95-0.1-0.52%-0.52
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
17M0319.05-0.1-0.52%0
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
17M0219.15+0.2+1.06%+0.09
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
17M0118.95-0.35-1.81%-2.9
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
16M1219.3-1-4.93%-0.34
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
16M1120.3+1.8+9.73%+5.82
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
16M1018.5-0.25-1.33%-1.07
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
16M0918.75-0.1-0.53%-1.23
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
16M0818.85-0.5-2.58%-1.14
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
16M0719.35+0.35+1.84%-0.68
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
16M0619-1.1-5.47%-4.44
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.1-0.45-2.19%-2.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
16M0420.55-0.9-4.2%-1.75
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
16M0321.45+0.7+3.37%+1.66
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
16M0220.75-0.35-1.66%-1.58
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
16M0121.1-0.3-1.4%-1.48
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
15M1221.4-0.35-1.61%-1.61
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
15M1121.75-0.35-1.58%-0.61
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
15M1022.1+0.3+1.38%+1.38
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
15M0921.8+0.3+1.4%+0.46
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
15M0821.5-0.3-1.38%-2.2
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
15M0721.8-0.85-3.75%-3.96
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
15M0622.65-1-4.23%-3.55
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
15M0523.65-0.5-2.07%+0.92
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
15M0424.15+1.65+7.33%+4.02
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
15M0322.5-0.5-2.17%-0.74
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
15M0223+0.5+2.22%+1.77
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
15M0122.5+0.2+0.9%+1.2
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
14M1222.3+0.4+1.83%+1.13
13.23
15.43
17.64
19.84
22.05
24.26
26.46
28.66
30.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.9-0.05-0.23%-1.5
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
14M1021.95-0.9-3.94%-3.09
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
14M0922.85-0.3-1.3%-0.8
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
14M0823.15+0.05+0.22%-0.29
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
14M0723.1-0.3-1.28%-0.79
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
14M0623.4+0.05+0.21%0
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
14M0523.35-0.1-0.43%-1.2
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
14M0423.45-0.65-2.7%-2.02
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
14M0324.1-0.15-0.62%-0.96
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
14M0224.25-0.4-1.62%-1.15
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
14M0124.65-0.05-0.2%-0.8
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
13M1224.7-0.5-1.98%+1.09
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
13M1125.2+1.8+7.69%+6.93
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
13M1023.4+1.3+5.88%+4.31
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
13M0922.1+0.3+1.38%+1.38
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
13M0821.8+0.3+1.4%+0.23
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
13M0721.5-0.45-2.05%-2.05
13.17
15.36
17.56
19.76
21.95
24.15
26.34
28.54
30.73
13M0621.95-0.45-2.01%-1.05
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.4+0.2+0.9%+0.75
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
13M0422.2+0.1+0.45%+0.68
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
13M0322.1+0.25+1.14%+0.91
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
13M0221.85+0.1+0.46%+0.92
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
13M0121.75+0.4+1.87%+2.11
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
12M1221.35+0.55+2.64%+2.23
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
12M1120.8+0.3+1.46%-0.08
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
12M1020.5-0.65-3.07%-0.24
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
12M0921.15+1.15+5.75%+4.36
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
12M0820+0.35+1.78%+0.08
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
12M0719.65-0.65-3.2%-2.56
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
12M0620.3-0.25-1.22%-1.22
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
12M0520.55-0.25-1.2%-2.84
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
12M0420.8-1.3-5.88%-4.44
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
12M0322.1-0.3-1.34%+1.77
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
12M0222.4+1.75+8.47%+4.92
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
12M0120.65-0.35-1.67%-1.43
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
11M1221-0.2-0.94%-3.08
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.2-1.6-7.02%-4
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
11M1022.8+0.55+2.47%+0.22
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
11M0922.25-0.95-4.09%-4.44
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
11M0823.2-1.2-4.92%-3.8
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
11M0724.4-0.35-1.41%-2.47
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
11M0624.75-1.15-4.44%-3.95
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
11M0525.9-0.75-2.81%-0.06
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
11M0426.65+1.45+5.75%+4.17
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
11M0325.2+0.3+1.2%-2.89
15.57
18.16
20.76
23.36
25.95
28.55
31.14
33.74
36.33
11M0224.9-2.85-10.3%-8.85
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
11M0127.75-1.55-5.29%-0.18
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
10M1229.3+2.95+11.2%+13.3
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
10M1126.35+4.45+20.3%+10.3
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
10M1021.9-1.5-6.41%-7.79
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
10M0923.4-2.55-9.83%-7.33
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
10M0825.95-0.45-1.7%-1.89
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
10M0726.4-0.6-2.22%-1.19
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
10M0627+0.25+0.93%-0.74
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.75-1.1-3.95%-2.43
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
10M0427.85+0.2+0.72%+3.34
16.17
18.86
21.56
24.26
26.95
29.65
32.34
35.04
37.73
10M0327.65+2.3+9.07%+5.94
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
10M0225.35+0.05+0.2%-2.06
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
10M0125.3-1.7-6.3%-2.94
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
09M1227+1.1+4.25%+2.79
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
09M1125.900%+0
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
09M1025.900%+2.04
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
09M0925.9+1.55+6.37%-0.51
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
09M0824.35-3.5-12.6%+3.4
14.13
16.48
18.84
21.2
23.55
25.9
28.26
30.62
32.97
09M0727.85+9.4+50.9%+22.3
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
09M0618.45-3.55-16.1%-2.38
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
09M0522+5.75+35.4%+24.9
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
09M0416.25+1.65+11.3%+13
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
09M0314.6+2.3+18.7%+10.3
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
09M0212.3-0.5-3.91%-5.51
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
09M0112.8-1.15-8.24%-4.83
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
08M1213.95+0.35+2.57%-3.46
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.6-2.2-13.9%-12.8
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
08M1015.8-1.6-9.2%-14.9
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
08M0917.4-5.1-22.7%-18.2
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
08M0822.5-1.45-6.05%-9.7
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
08M0723.95-4.35-15.4%-14.1
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
08M0628.3-3.05-9.73%-7.11
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
08M0531.35-0.4-1.26%-0.05
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
08M0431.75+0.75+2.42%+5.25
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
08M0331+3.25+11.7%+10.7
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
08M0227.75+2.5+9.9%+4.32
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
08M0125.25-1.55-5.78%-5.08
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
07M1226.8-0.95-3.42%-6.13
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
07M1127.75-3.35-10.8%-3.65
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
07M1031.1+3.55+12.9%+8.68
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
07M0927.55+0.35+1.29%+0.85
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
07M0827.200%+0.87
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
07M0727.2+0.7+2.64%+7.37
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
07M0626.5+4.2+18.8%+12.9
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0522.3+0.7+3.24%+2.45
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
07M0421.6+0.2+0.93%+1.25
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
07M0321.4+0.4+1.9%+1.99
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
07M0221+0.45+2.19%+2.02
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
07M0120.55+0.35+1.73%+1.9
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
06M1220.2+0.45+2.28%+3.68
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
06M1119.75+1.25+6.76%+6.18
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04