≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / 乖離率河流圖(月)

2820 華票

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2516.35-0.1-0.61%1.22%16.3516.416.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8707,930萬1,4483.36張/筆16.280.819.130.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5404,152萬1,2312.06張/筆16.35+0.1 (+0.62%)

連續漲跌: 首日下跌  ( -0.1元 / -0.61%)

財報評分: 最新57分 / 平均57分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 華票2026年第三季財務報告業經提報董事會 (公告訊息 10/30 16:08)

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

2820 華票 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.25-0.5-2.99%-2.21
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
26M1016.75-0.1-0.59%+0.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26M0916.85+0.35+2.12%+0.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26M0816.5-0.25-1.49%-2.75
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
26M0716.75-0.9-5.1%-1.86
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
26M0617.65+0.85+5.06%+3.32
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
26M0516.800%0
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26M0416.800%-0.69
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
26M0316.8-0.35-2.04%+0.4
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
26M0217.15+0.9+5.54%+2.29
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
26M0116.25-0.65-3.85%-2.21
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
25M1216.9+0.2+1.2%+0.9
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
25M1116.7+0.05+0.3%+1.01
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
25M1016.65+0.4+2.46%+0.91
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25M0916.25-0.35-2.11%+1.56
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25M0816.6+1.45+9.57%+6.75
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25M0715.15+0.25+1.68%-0.22
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25M0614.9-0.6-3.87%-1.32
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.5+0.6+4.03%+2.42
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
25M0414.9-0.1-0.67%-0.89
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
25M0315-0.2-1.32%-0.55
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
25M0215.2+0.15+1%+0.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25M0115.0500%+0.11
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
24M1215.05+0.05+0.33%+0.56
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
24M1115+0.15+1.01%+0.33
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24M1014.85-0.15-1%-0.78
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
24M0915-0.05-0.33%0
9
10.5
12
13.5
15
16.5
18
19.5
21
24M0815.05+0.1+0.67%-0.99
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24M0714.95-0.65-4.17%-2.39
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
24M0615.6+0.2+1.3%+1.19
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
24M0515.4+0.15+0.98%+0.87
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24M0415.25+0.1+0.66%+1.67
9
10.5
12
13.5
15
16.5
18
19.5
21
24M0315.15+0.55+3.77%+2.25
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
24M0214.6-0.1-0.68%-1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24M0114.7-0.4-2.65%-0.68
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23M1215.1+0.5+3.42%+3.07
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.6+0.35+2.46%+1.39
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23M1014.25-0.1-0.7%-1.16
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
23M0914.35-0.3-2.05%-1.6
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23M0814.65-0.1-0.68%-1.9
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
23M0714.75-0.65-4.22%-2.85
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
23M0615.400%+0.65
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23M0515.4+0.3+1.99%+1.54
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
23M0415.1+0.1+0.67%-0.77
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
23M0315-0.55-3.54%-1.42
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
23M0215.55+0.45+2.98%+3.32
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23M0115.1+0.6+4.14%+1.23
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
22M1214.5-0.65-4.29%-0.8
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
22M1115.15+0.95+6.69%+3.06
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22M1014.2-0.55-3.73%-5.75
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
22M0914.75-1.5-9.23%-5.95
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22M0816.25+0.2+1.25%-0.61
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
22M0716.05-0.7-4.18%-2.92
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
22M0616.75-0.05-0.3%-1.95
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.8-0.9-5.08%-3.45
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22M0417.700%+1.24
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
22M0317.7+0.65+3.81%+2.02
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22M0217.05-0.25-1.45%-0.78
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
22M0117.3+0.1+0.58%+0.58
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
21M1217.2+0.1+0.58%+1.28
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
21M1117.1+0.45+2.7%+2.6
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
21M1016.65+0.4+2.46%+1.73
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
21M0916.25+0.05+0.31%-1.32
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
21M0816.2-0.75-4.42%-1.52
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
21M0716.95+0.75+4.63%+3.67
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
21M0616.2+0.3+1.89%-0.1
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
21M0515.9-0.65-3.93%-0.73
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
21M0416.55+0.95+6.09%+5.19
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
21M0315.6+0.55+3.65%+3.31
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
21M0215.05+0.4+2.73%+1.23
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
21M0114.65-0.25-1.68%-1.35
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
20M1214.9-0.1-0.67%+0.68
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115+0.5+3.45%+2.16
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
20M1014.5-0.05-0.34%-0.34
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
20M0914.55-0.05-0.34%-0.34
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
20M0814.6-0.05-0.34%-1.79
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
20M0714.65-0.7-4.56%-1.46
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
20M0615.35+0.75+5.14%+3.25
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
20M0514.6-0.05-0.34%+1.27
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
20M0414.65+0.65+4.64%+0.11
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
20M0314-1.25-8.2%-5.51
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
20M0215.25+0.05+0.33%+0.66
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
20M0115.2+0.2+1.33%+1
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
19M1215+0.05+0.33%+0.33
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
19M1114.95+0.05+0.34%+0.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
19M1014.9+0.05+0.34%+0.45
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
19M0914.85+0.1+0.68%+0.45
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
19M0814.7500%-0.45
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
19M0714.75-0.2-1.34%-0.67
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
19M0614.95+0.1+0.67%+0.67
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.85+0.1+0.68%+0.68
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
19M0414.75+0.1+0.68%+1.14
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
19M0314.65+0.3+2.09%+2.45
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
19M0214.35+0.45+3.24%+2.62
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
19M0113.9+0.2+1.46%+3.22
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
18M1213.7+0.9+7.03%+3.53
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
18M1112.8-0.4-3.03%-4
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
18M1013.2-0.8-5.71%-4.12
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
18M0914-0.1-0.71%+0.48
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
18M0814.1+0.4+2.92%+0.36
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
18M0713.7-0.65-4.53%-2.49
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
18M0614.35+0.25+1.77%+0.35
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
18M0514.1-0.35-2.42%-2.65
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
18M0414.45-0.45-3.02%-2.91
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
18M0314.9-0.4-2.61%-2.3
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
18M0215.3-0.25-1.61%-0.76
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
18M0115.55+0.15+0.97%+0.97
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
17M1215.4+0.15+0.98%+0.87
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.25+0.1+0.66%+1.33
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
17M1015.15+0.4+2.71%+1.34
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
17M0914.75-0.2-1.34%-0.9
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
17M0814.9500%-0.22
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
17M0714.95-0.1-0.66%-1.1
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
17M0615.05-0.3-1.95%-0.11
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
17M0515.35+0.55+3.72%+4.54
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
17M0414.8+0.9+6.47%+4.47
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
17M0313.9+0.1+0.72%+2.08
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
17M0213.8+0.65+4.94%+3.63
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
17M0113.15+0.15+1.15%+1.02
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
16M1213+0.1+0.78%+1.17
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
16M1112.9+0.25+1.98%+1.57
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
16M1012.65+0.1+0.8%+0.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
16M0912.55-0.05-0.4%+0.94
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
16M0812.6+0.45+3.7%+2.44
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
16M0712.1500%-0.55
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
16M0612.15-0.2-1.62%-0.95
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.35+0.05+0.41%+0.27
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
16M0412.300%+0.82
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
16M0312.3+0.3+2.5%+3.07
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
16M0212+0.5+4.35%+3
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
16M0111.5+0.05+0.44%+0.73
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
15M1211.45+0.15+1.33%+1.03
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
15M1111.3+0.05+0.44%+0.59
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
15M1011.25+0.1+0.9%+0.6
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
15M0911.1500%-0.45
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
15M0811.15-0.15-1.33%-2.19
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
15M0711.3-0.45-3.83%-3.14
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
15M0611.75-0.2-1.67%-0.98
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
15M0511.95+0.05+0.42%+0.56
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
15M0411.9+0.1+0.85%+0.56
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
15M0311.800%+1.29
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
15M0211.8+0.45+3.96%+2.91
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
15M0111.35+0.1+0.89%+0.74
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
14M1211.25+0.05+0.45%+0.3
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.200%0
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
14M1011.200%-0.15
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
14M0911.2-0.05-0.44%-0.15
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
14M0811.25+0.05+0.45%+0.6
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
14M0711.2+0.1+0.9%-1.75
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
14M0611.1-0.8-6.72%-4.03
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
14M0511.9+0.2+1.71%+0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
14M0411.7-0.1-0.85%-0.57
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
14M0311.800%+0.28
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
14M0211.8+0.1+0.85%+0.57
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
14M0111.700%-0.57
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
13M1211.7-0.2-1.68%-0.28
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
13M1111.9+0.3+2.59%+2.15
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
13M1011.6+0.15+1.31%+0.72
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
13M0911.45-0.05-0.43%0
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
13M0811.5+0.1+0.88%+1.62
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
13M0711.4+0.35+3.17%-1.44
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
13M0611.05-1.2-9.8%-5.29
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.25+0.55+4.7%+3.38
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
13M0411.7+0.1+0.86%+0.43
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
13M0311.6-0.05-0.43%+0.72
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
13M0211.65+0.35+3.1%+2.34
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
13M0111.3+0.1+0.89%+2.42
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
12M1211.2+0.6+5.66%+4.19
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
12M1110.6+0.15+1.44%-0.78
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
12M1010.45-0.55-5%-2.03
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
12M0911+0.45+4.27%+2.96
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
12M0810.55+0.05+0.48%-5.94
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
12M0710.5-2.1-16.7%-11.6
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
12M0612.6+0.05+0.4%+0.27
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
12M0512.5500%-0.66
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
12M0412.55-0.25-1.95%+2.87
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
12M0312.8+1.55+13.8%+10.7
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
12M0211.25+0.6+5.63%+4.49
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
12M0110.65+0.25+2.4%+2.73
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
11M1210.4+0.35+3.48%+0
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.05-0.7-6.51%-4.44
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
11M1010.7500%+2.06
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
11M0910.75+0.65+6.44%+2.87
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
11M0810.1-0.4-3.81%-5.16
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
11M0710.5-0.85-7.49%-3.96
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
11M0611.35+0.4+3.65%+2.41
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
11M0510.9500%+0.15
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
11M0410.95+0.05+0.46%+1.39
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
11M0310.9+0.35+3.32%-2.24
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
11M0210.55-1.45-12.1%-4.24
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
11M0112+1.5+14.3%+13.9
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
10M1210.5+1.38+15.1%+9.76
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
10M119.12+0.04+0.44%+2.09
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
10M109.08+0.48+5.58%+4.49
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
10M098.6+0.21+2.5%+0.43
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
10M088.39-0.31-3.56%-4.33
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
10M078.7-0.52-5.64%-3.51
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
10M069.22+0.09+0.99%-0.68
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.13-0.37-3.89%-2.63
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
10M049.500%+0.92
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
10M039.5+0.26+2.81%+2.3
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
10M029.24+0.12+1.32%+0.73
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
10M019.12-0.04-0.44%+1
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
09M129.16+0.35+3.97%+2.23
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
09M118.81-0.1-1.12%-1.71
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
09M108.91-0.26-2.84%-1.66
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
09M099.17+0.07+0.77%-1.29
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
09M089.1-0.5-5.21%-4.81
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
09M079.6-0.38-3.81%-2.04
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
09M069.98+0.16+1.63%+4.21
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
09M059.82+0.89+9.97%+13.2
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
09M048.93+1.65+22.7%+18.9
4.508
5.259
6.011
6.762
7.513
8.265
9.016
9.767
10.52
09M037.28+0.95+15%+16.7
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
09M026.33+1.22+23.9%+16.8
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
09M015.11+0.29+6.02%+9.74
2.794
3.26
3.725
4.191
4.657
5.122
5.588
6.054
6.519
08M124.82+0.78+19.3%+13.4
2.55
2.975
3.4
3.825
4.25
4.675
5.1
5.525
5.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.04+0.15+3.86%-2.73
2.492
2.907
3.323
3.738
4.153
4.569
4.984
5.399
5.815
08M103.89-0.64-14.1%-20.7
2.944
3.435
3.925
4.416
4.907
5.397
5.888
6.379
6.869
08M094.53-1.77-28.1%-20.5
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
08M086.3+0.03+0.48%-3.77
3.928
4.583
5.237
5.892
6.547
7.201
7.856
8.511
9.165
08M076.27-0.8-11.3%-12.8
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
08M067.07-1.16-14.1%-10.3
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
08M058.23-0.12-1.44%+0.04
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
08M048.35+0.25+3.09%+5.12
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
08M038.1+0.72+9.76%+10.1
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
08M027.38+0.79+12%+3.12
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
08M016.59-0.91-12.1%-8.89
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
07M127.5-0.11-1.45%-2.98
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
07M117.61-0.47-5.82%-4.08
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
07M108.08-0.03-0.37%0
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
07M098.11+0.06+0.75%-1.34
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
07M088.05-0.45-5.29%-1.39
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
07M078.5+0.56+7.05%+5.63
4.828
5.633
6.437
7.242
8.047
8.851
9.656
10.46
11.27
07M067.94+0.24+3.12%+0.13
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.7-0.45-5.52%-3.59
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
07M048.15+0.04+0.49%-1.41
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
07M038.11-0.43-5.04%-3.8
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
07M028.54-0.1-1.16%-2.14
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
07M018.64-0.36-4%-1.18
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
06M129+0.41+4.77%+4.09
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
06M118.59+0.24+2.87%+2.38
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75