≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2816 旺旺保 / 乖離率河流圖(月)

2816 旺旺保

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.4540.35-0.9-2.23%3.35%40.540.7539.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3621,450萬2831.28張/筆40.030.923.430.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2951,192萬2451.2張/筆40.44+0.8 (+2.02%)

連續漲跌: 首日下跌  ( -0.9元 / -2.23%)

財報評分: 最新58分 / 平均55分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 旺旺保法人代表人異動 (公告訊息 10/21 14:37)

• 旺旺保上半年獲利超越歷年全年 AI建廠潮助攻工程險、火險占比雙升 (Anue鉅亨 10/14 15:55)

• 旺旺保召開法人說明會 (公告訊息 10/13 14:16)

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

2816 旺旺保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1139.45-2.1-5.05%-2.43
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
26M1041.55+1.25+3.1%+3.1
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
26M0940.3+1.25+3.2%+6.9
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26M0839.05+5.3+15.7%+9.79
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
26M0733.75-0.15-0.44%+1
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
26M0633.9+1.3+3.99%+5.01
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
26M0532.6+2.25+7.41%+4.32
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
26M0430.35-0.45-1.46%-1.14
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26M0330.8-0.15-0.48%+2.16
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
26M0230.95+2.25+7.84%+4.86
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
26M0128.7-0.2-0.69%-1.77
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
25M1228.9-1.15-3.83%+1.05
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25M1130.05+3.2+11.9%+7.71
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25M1026.85+0.05+0.19%+1
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
25M0926.8+0.7+2.68%+2.03
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
25M0826.1+0.2+0.77%-0.25
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
25M0725.9-0.6-2.26%-1.27
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
25M0626.5+0.2+0.76%-2.57
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.3-2.5-8.68%-8.36
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25M0428.8-2.2-7.1%-7.59
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
25M0331-2.7-8.01%-3.88
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
25M0233.7+1.65+5.15%+4.17
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
25M0132.05+0.75+2.4%+0.94
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
24M1231.3-0.6-1.88%-3.05
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
24M1131.9-1.75-5.2%-2.84
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
24M1033.65+0.7+2.12%+0
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
24M0932.95-1.4-4.08%-3.75
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
24M0834.35-1.05-2.97%-1.39
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
24M0735.4+0.65+1.87%+2.81
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
24M0634.75+1.6+4.83%+4.2
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
24M0533.15+1+3.11%+4.74
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
24M0432.15+2.5+8.43%+0.21
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
24M0329.65-4.8-13.9%-8.16
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
24M0234.45+1.7+5.19%-1.71
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
24M0132.75-5.2-13.7%-10
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
23M1237.95-0.55-1.43%+1.56
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1138.5+2.85+7.99%+14
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
23M1035.65+8.5+31.3%+22.2
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
23M0927.15+2.4+9.7%+11.4
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
23M0824.75+3.55+16.7%+14.8
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
23M0721.2+2.45+13.1%+11.3
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
23M0618.75+1.55+9.01%+8.59
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
23M0517.2+1.35+8.52%+6.83
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23M0415.85+0.6+3.93%-0.52
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
23M0315.25-1.45-8.68%-4.98
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23M0216.7+0.5+3.09%+2.87
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
23M0116.2+0.4+2.53%+2.97
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
22M1215.8+0.6+3.95%+4.64
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22M1115.2+0.9+6.29%+2.82
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
22M1014.3-0.55-3.7%-5.3
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22M0914.85-1.3-8.05%-7.09
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
22M0816.15-0.8-4.72%-3.87
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22M0716.95-0.35-2.02%-1.93
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
22M0617.3-0.3-1.7%-4.95
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.6-2.1-10.7%-8.33
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22M0419.7-0.6-2.96%-0.67
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
22M0320.3+0.8+4.1%+2.44
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
22M0219.5-0.15-0.76%-0.43
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
22M0119.65+0.05+0.26%+0.43
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
21M1219.6+0.15+0.77%+0.51
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21M1119.4500%-0.26
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21M1019.45-0.15-0.77%-1.02
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
21M0919.6-0.3-1.51%-2.41
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
21M0819.9-0.85-4.1%-2.45
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
21M0720.75+0.2+0.97%+0.89
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
21M0620.55+0.15+0.74%-0.64
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
21M0520.4-0.7-3.32%-1.45
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
21M0421.1+0.5+2.43%+2.43
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
21M0320.6+0.5+2.49%+2.4
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
21M0220.1+0.45+2.29%-1.07
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
21M0119.65-1.55-7.31%-3.12
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
20M1221.2+1.2+6%+5.74
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120+1.05+5.54%+4.08
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
20M1018.95+0.25+1.34%+0.35
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
20M0918.7-0.3-1.58%+0.99
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
20M0819+1.15+6.44%+0.97
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
20M0717.85-1.75-8.93%-5.64
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
20M0619.6+0.3+1.55%+0.09
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
20M0519.3-0.55-2.77%+0.87
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
20M0419.85+1.6+8.77%+1.79
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
20M0318.25-2.15-10.5%-8.6
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
20M0220.4-0.85-4%-4.82
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
20M0121.25-1.4-6.18%-2.22
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
19M1222.65+1.35+6.34%+7.26
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
19M1121.3+1.9+9.79%+6.32
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
19M1019.400%-1.36
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
19M0919.4-0.8-3.96%-2.68
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
19M0820.200%+0
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
19M0720.200%+0.17
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
19M0620.2+0.1+0.5%+1
12
14
16
18
20
22
24
26
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.1+0.4+2.03%+1.34
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
19M0419.700%+0.17
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
19M0319.7+0.1+0.51%+0.68
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
19M0219.6+0.2+1.03%+1.55
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
19M0119.4+0.5+2.65%+1.66
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
18M1218.9-0.05-0.26%+0.98
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
18M1118.95+0.65+3.55%-3.07
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
18M1018.3-3.1-14.5%-7.73
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
18M0921.4+1.6+8.08%+9.84
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
18M0819.8+2.55+14.8%+8.1
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
18M0717.25-0.65-3.63%-2.45
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
18M0617.900%-1.2
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
18M0517.9-0.65-3.5%-2.72
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
18M0418.55-0.2-1.07%-2.02
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
18M0318.75-0.75-3.85%-2.51
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
18M0219.5+0.05+0.26%-0.93
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
18M0119.45-0.65-3.23%-1.27
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
17M1220.1+0.55+2.81%+6.54
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.55+2.6+15.3%+12.5
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
17M1016.95+1.3+8.31%+5.28
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
17M0915.65-0.05-0.32%+2.74
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
17M0815.7+1.35+9.41%+3.18
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
17M0714.35-1.25-8.01%-2.38
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
17M0615.6+1.45+10.2%+7.22
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
17M0514.15+0.25+1.8%-0.24
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
17M0413.9-0.6-4.14%-5.44
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
17M0314.5-1.2-7.64%-3.33
9
10.5
12
13.5
15
16.5
18
19.5
21
17M0215.7+0.9+6.08%+3.06
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
17M0114.8-0.4-2.63%-3.9
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
16M1215.2-1-6.17%+5.68
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
16M1116.2+4.45+37.9%+20.3
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
16M1011.75-0.7-5.62%-4.86
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
16M0912.45-0.4-3.11%-0.93
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
16M0812.85+0.45+3.63%+3.35
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
16M0712.4+0.35+2.9%+0.81
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
16M0612.05-0.4-3.21%-3.21
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.45-0.4-3.11%-5.68
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
16M0412.85-1.45-10.1%-7.78
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
16M0314.3-0.35-2.39%-1.49
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
16M0214.65+0.05+0.34%-0.9
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
16M0114.6-0.5-3.31%-3.2
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
15M1215.1-0.45-2.89%-6.98
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
15M1115.55-2.5-13.9%-7.99
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
15M1018.05+0.95+5.56%+4.03
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
15M0917.1+0.2+1.18%-5.35
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
15M0816.9-3.3-16.3%-15.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
15M0720.2-3-12.9%-11.7
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
15M0623.2-2.05-8.12%-7.2
15
17.5
20
22.5
25
27.5
30
32.5
35
15M0525.25-1.3-4.9%-0.33
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
15M0426.55+2.35+9.71%+5.29
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
15M0324.2-0.7-2.81%-2.22
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
15M0224.9-0.25-0.99%-0.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
15M0125.15+0.35+1.41%+1.41
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
14M1224.8+0.35+1.43%-1.72
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.45-2-7.56%-5.54
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
14M1026.45-0.3-1.12%-2.7
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
14M0926.75-1.6-5.64%-2.25
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
14M0828.35+1.35+5%+9.32
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
14M0727+4.55+20.3%+13.2
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
14M0622.45+0.35+1.58%+5.15
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
14M0522.1+2.6+13.3%+6.68
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
14M0419.5-1.05-5.11%-5.26
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
14M0320.55-1.15-5.3%-3.75
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
14M0221.7-0.1-0.46%-3.12
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
14M0121.8-1.9-8.02%-2.02
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
13M1223.7+2.45+11.5%+5.41
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
13M1121.25-1.25-5.56%+3.24
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
13M1022.5+4.5+25%+15.4
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
13M091800%+0.65
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
13M0818+0.35+1.98%+4.96
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
13M0717.65+1.85+11.7%+6.33
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
13M0615.8-0.55-3.36%+1.83
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.35+1.95+13.5%+8.76
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
13M0414.4+0.05+0.35%-1.26
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
13M0314.35-0.65-4.33%-3.15
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
13M0215-0.1-0.66%+0
9
10.5
12
13.5
15
16.5
18
19.5
21
13M0115.1+0.2+1.34%+2.72
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
12M1214.9+0.8+5.67%+3.95
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
12M1114.1+0.1+0.71%+7.5
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
12M1014+2.75+24.4%+16.2
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
12M0911.25+0.35+3.21%+0.75
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
12M0810.9-0.45-3.96%+0.46
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
12M0711.35+1.05+10.2%+2.56
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
12M0610.3-1.25-10.8%-7.07
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
12M0511.55+0.15+1.32%-4.41
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
12M0411.4-1.9-14.3%-12.5
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
12M0313.3-1.1-7.64%-1.85
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
12M0214.4+1.45+11.2%+7.6
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
12M0112.95+0.15+1.17%-0.77
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
11M1212.8-0.6-4.48%-7.47
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.4-1.9-12.4%-8.43
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
11M1015.3+0.1+0.66%-3.57
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
11M0915.2-1.9-11.1%-17.8
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
11M0817.1-6.1-26.3%-12.1
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
11M0723.2+5.15+28.5%+19.4
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
11M0618.05+1+5.87%+2.65
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
11M0517.05-0.6-3.4%+4.71
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
11M0417.65+3.5+24.7%+10.8
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
11M0314.15-1.85-11.6%-12
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
11M0216-2.1-11.6%-10.3
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
11M0118.1-1.3-6.7%+0.09
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
10M1219.4+2.65+15.8%+5.72
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
10M1116.75-2.15-11.4%-9.7
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
10M1018.9-1.1-5.5%-2.16
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
10M0920+0.95+4.99%-1.07
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
10M0819.05-2.55-11.8%-8.63
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
10M0721.6-0.3-1.37%+1.89
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
10M0621.9+1.8+8.96%+3.38
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520.1-1.45-6.73%-6.29
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
10M0421.55-1.15-5.07%-4.58
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
10M0322.7-0.8-3.4%-5.22
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
10M0223.5-2.15-8.38%-12.1
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
10M0125.65-5.45-17.5%-11.4
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
09M1231.1+1+3.32%+5.6
17.67
20.62
23.56
26.5
29.45
32.4
35.34
38.29
41.23
09M1130.1+2.95+10.9%+12.5
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
09M1027.15+4.15+18%+12.7
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
09M0923+0.9+4.07%-2.82
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
09M0822.1-3.8-14.7%-9.67
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
09M0725.9+0.5+1.97%-2.33
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
09M0625.4-2.85-10.1%-5.52
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
09M0528.25+1.25+4.63%+19.8
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
09M0427+11.5+74.2%+42.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
09M0315.5+1.3+9.15%+6.65
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
09M0214.2+0.3+2.16%-6.37
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
09M0113.9-3.5-20.1%-1.65
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
08M1217.4+6.3+56.8%+45.2
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.1+3.65+49%+25.7
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
08M107.45-0.5-6.29%-14.9
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
08M097.95-2.9-26.7%-14.8
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
08M0810.85+1.66+18.1%-0.12
6.518
7.604
8.691
9.777
10.86
11.95
13.04
14.12
15.21
08M079.19-3.36-26.8%-25.3
7.378
8.608
9.837
11.07
12.3
13.53
14.76
15.99
17.22
08M0612.55-2.6-17.2%-14
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
08M0515.15-0.95-5.9%-1.94
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
08M0416.1+1+6.62%+3.43
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
08M0315.1-0.4-2.58%-4.03
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
08M0215.5-1.1-6.63%-5.87
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
08M0116.6-0.7-4.05%+5.4
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
07M1217.3+3.95+29.6%-3.62
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
07M1113.35-9.85-42.5%+3.6
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
07M1023.2+21.09+1000%+149
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
07M092.11-0.52-19.8%-15.9
1.506
1.757
2.008
2.259
2.51
2.761
3.012
3.263
3.514
07M082.63-0.16-5.73%-7.39
1.704
1.988
2.272
2.556
2.84
3.124
3.408
3.692
3.976
07M072.79-0.31-10%+3.59
1.616
1.885
2.155
2.424
2.693
2.963
3.232
3.501
3.771
07M063.1+0.91+41.6%+0.87
1.844
2.151
2.459
2.766
3.073
3.381
3.688
3.995
4.303
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M052.19-1.74-44.3%-36.9
2.084
2.431
2.779
3.126
3.473
3.821
4.168
4.515
4.863
07M043.93-0.37-8.6%-5
2.482
2.896
3.309
3.723
4.137
4.55
4.964
5.378
5.791
07M034.3+0.12+2.87%-0.92
2.604
3.038
3.472
3.906
4.34
4.774
5.208
5.642
6.076
07M024.18-0.36-7.93%-18.8
3.088
3.603
4.117
4.632
5.147
5.661
6.176
6.691
7.205
07M014.54-2.18-32.4%-22.3
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
06M126.72+0.46+7.35%+8.86
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.025
8.643
06M116.26+0.72+13%+8.87
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05