≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2812 台中銀 / 乖離率河流圖(月)

2812 台中銀

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.6-0.5-2.84%2.84%17.517.517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33,2445.7億10,4973.17張/筆17.141.0710.240.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,8682.43億4,8402.87張/筆17.51+0.2 (+1.15%)

連續漲跌: 首日下跌  ( -0.5元 / -2.84%)

財報評分: 最新67分 / 平均66分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 台中銀暨子公司2026年10月份財務及業務資料。 (公告訊息 11/09 17:26)

• 董事會決議就「新總行大樓出租空間室內裝修工程」與承租方分攤工程款爭議事件聲請仲裁 (公告訊息 11/05 18:59)

• 台中銀2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/05 17:18)

• 台中銀統籌主辦23億元聯貸 支持崇偉營造承攬高雄市舊市議會都更工程 (Anue鉅亨 10/30 22:15)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台中銀董事會重要決議事項 (公告訊息 10/08 17:53)

• 台中銀暨子公司2026年9月份財務及業務資料。 (公告訊息 10/08 17:52)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 有關法務部調查局至分行對員工進行搜索調查。 (公告訊息 09/11 21:22)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台中銀暨子公司2026年8月份財務及業務資料。 (公告訊息 09/08 16:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股站四望五 台中銀投信：告別單一AI獨大 資金轉向這2類標的 (Anue鉅亨 08/27 18:18)

• A股迎「金九銀十」！台中銀投信：8月布局這類股勝率達75% (Anue鉅亨 08/19 18:25)

• 台中銀受金管會裁罰案之說明 (公告訊息 08/15 18:15)

• 台中銀召開法人說明會相關資訊 (公告訊息 08/14 15:10)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台中銀暨子公司2026年7月份財務及業務資料。 (公告訊息 08/07 16:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台中銀董事會決議通過申請發行無到期日非累積次順位金融債券新臺幣貳拾億元案，並得分期發行。 (公告訊息 08/06 16:29)

• 台中銀2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:28)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 台中銀董事會決議2025年度股利之除息除權基準日。 (公告訊息 07/16 15:08)

• 台中銀暨子公司2026年6月份財務及業務資料。 (公告訊息 07/09 17:06)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

2812 台中銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.1-1.5-8.06%-5.96
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
26M1018.6-0.25-1.33%-1.24
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
26M0918.85-0.2-1.05%-3.17
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
26M0819.05-1.45-7.07%-4.11
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
26M0720.5+0.45+2.24%+4.24
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
26M0620.05+1.6+8.67%+3.08
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26M0518.45-1.4-7.05%-5.95
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
26M0419.85-0.7-3.41%-3.17
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26M0320.55-0.55-2.61%0
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
26M0221.1+1.1+5.5%+2.26
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
26M0120-0.8-3.85%-2.68
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
25M1220.8-0.05-0.24%-1.03
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
25M1120.85-0.55-2.57%-3.7
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
25M1021.4-1.3-5.73%-1.83
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25M0922.7+1.4+6.57%+2.79
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
25M0821.3-0.95-4.27%-2.44
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
25M0722.25+0.3+1.37%+3.09
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
25M0621.95+1.4+6.81%+5.7
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.55+0.75+3.79%+1.23
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25M0419.8-0.75-3.65%+0.08
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
25M0320.55+1.55+8.16%+5.47
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
25M0219+0.1+0.53%+0.62
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
25M0118.9+0.15+0.8%+0.53
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24M1218.7500%+1.81
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
24M1118.75+1+5.63%+2.46
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24M1017.75-0.65-3.53%-1.75
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
24M0918.4+0.35+1.94%+1.75
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
24M0818.05+0.25+1.4%0
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
24M0717.8-0.5-2.73%-2.55
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
24M0618.3-0.4-2.14%+0.37
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
24M0518.7+1+5.65%+4.86
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
24M0417.7+0.6+3.51%+3.21
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
24M0317.1+0.45+2.7%+3.74
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
24M0216.65+0.95+6.05%+3.52
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
24M0115.7-0.2-1.26%-0.63
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23M1215.9+0.1+0.63%+2.8
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.8+1.1+7.48%+4.98
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23M1014.7+0.05+0.34%0
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23M0914.65-0.1-0.68%-0.79
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
23M0814.75-0.15-1.01%-1.34
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23M0714.9-0.3-1.97%-0.11
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
23M0615.2+0.55+3.75%+3.75
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
23M0514.65+0.55+3.9%+3.17
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23M0414.1+0.25+1.81%+1.44
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23M0313.85+0.1+0.73%+2.09
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
23M0213.75+0.65+4.96%+4.04
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
23M0113.1+0.3+2.34%+0.77
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22M1212.8-0.3-2.29%-0.13
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
22M1113.1+0.55+4.38%+1.29
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
22M1012.55-0.6-4.56%-4.32
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
22M0913.15-0.5-3.66%-1.62
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
22M0813.65+0.35+2.63%+1.11
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22M0713.3-0.25-1.85%-2.21
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22M0613.55-0.4-2.87%-4.24
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.95-1-6.69%-4.99
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
22M0414.95-0.2-1.32%+3.1
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22M0315.15+1.75+13.1%+8.6
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
22M0213.4+0.1+0.75%+3.47
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22M0113.3+1.15+9.47%+6.83
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
21M1212.15+0.25+2.1%+1.25
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
21M1111.9-0.05-0.42%+0.71
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
21M1011.95+0.35+3.02%+1.56
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
21M0911.6-0.15-1.28%-1.28
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
21M0811.75-0.15-1.26%0
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
21M0711.9+0.3+2.59%+2.44
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
21M0611.6+0.25+2.2%-0.29
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
21M0511.35-0.6-5.02%-2.16
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
21M0411.95+0.45+3.91%+3.76
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
21M0311.5+0.4+3.6%+3.76
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
21M0211.1+0.45+4.23%+2.15
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
21M0110.65-0.2-1.84%-1.39
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
20M1210.85-0.05-0.46%-0.15
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.9+0.05+0.46%+0.77
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
20M1010.85+0.15+1.4%-0.46
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
20M0910.7-0.45-4.04%-4.32
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
20M0811.15-0.55-4.7%-3.04
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
20M0711.7+0.05+0.43%+1.01
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
20M0611.65+0.25+2.19%+1.3
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
20M0511.4-0.05-0.44%+3.01
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
20M0411.45+1.1+10.6%+0.59
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
20M0310.35-2-16.2%-10.9
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
20M0212.35+0.2+1.65%+1.51
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
20M0112.15+0.15+1.25%+0.97
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
19M1212+0.05+0.42%+0.84
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
19M1111.95+0.2+1.7%+0.84
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
19M1011.75-0.1-0.84%-0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
19M0911.85+0.05+0.42%-2.07
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
19M0811.8-0.85-6.72%-4.19
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
19M0712.65+0.15+1.2%+1.47
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
19M0612.5+0.25+2.04%+2.04
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.25+0.25+2.08%+3.09
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
19M0412+0.6+5.26%+5.73
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
19M0311.4+0.75+7.04%+5.07
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
19M0210.65+0.15+1.43%+1.91
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
19M0110.5+0.3+2.94%+1.94
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
18M1210.200%0
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
18M1110.200%-1.77
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
18M1010.2-0.55-5.12%-2.55
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
18M0910.75+0.3+2.87%+2.87
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
18M0810.45+0.3+2.96%+0.97
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
18M0710.15-0.3-2.87%-1.46
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
18M0610.45+0.15+1.46%+1.13
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
18M0510.3+0.05+0.49%+0.49
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
18M0410.25+0.05+0.49%+0.49
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
18M0310.2+0.05+0.49%+0.49
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
18M0210.15+0.05+0.5%+0.96
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
18M0110.1+0.19+1.92%+1.88
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
17M129.91+0.18+1.85%+1.47
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.73+0.07+0.72%+0.72
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
17M109.66+0.07+0.73%+0.62
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
17M099.59+0.04+0.42%-2.61
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
17M089.55-0.85-8.17%-5.13
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
17M0710.4+0.15+1.46%+1.79
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
17M0610.25+0.25+2.5%+2.33
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
17M0510+0.2+2.04%+1.18
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
17M049.8-0.05-0.51%+1.1
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
17M039.85+0.42+4.45%+3.72
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
17M029.43+0.22+2.39%+1.69
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
17M019.21+0.03+0.33%+0.18
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
16M129.18-0.01-0.11%+0.66
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
16M119.19+0.2+2.22%+1.81
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
16M108.99+0.09+1.01%+1.01
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
16M098.9+0.09+1.02%-0.93
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
16M088.81-0.43-4.65%-2.36
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
16M079.24+0.22+2.44%+1.39
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
16M069.02-0.06-0.66%-0.66
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.08-0.06-0.66%-1.52
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
16M049.14-0.3-3.18%-1.05
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
16M039.44+0.31+3.4%+1.72
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
16M029.13-0.14-1.51%-1.33
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
16M019.27-0.09-0.96%-1.84
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
15M129.36-0.34-3.51%-3.07
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
15M119.7-0.21-2.12%+0.62
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
15M109.91+0.6+6.44%+3.7
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
15M099.31-0.14-1.48%-4.55
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
15M089.45-1.05-10%-7.2
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
15M0710.5-0.1-0.94%-1.56
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
15M0610.6-0.3-2.75%-2
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
15M0510.9-0.05-0.46%+0.62
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
15M0410.95+0.3+2.82%+2.5
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
15M0310.65+0.2+1.91%+1.43
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
15M0210.45+0.05+0.48%+0.8
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
15M0110.4+0.15+1.46%+1.13
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
14M1210.25+0.05+0.49%+0.33
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.200%-0.33
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
14M1010.2-0.1-0.97%-1.13
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
14M0910.3-0.15-1.44%-2.37
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.72
14.77
14M0810.45-0.45-4.13%-2.03
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
14M0710.9+0.25+2.35%+2.19
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
14M0610.65+0.2+1.91%+2.57
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
14M0510.45+0.4+3.98%+1.79
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
14M0410.05-0.25-2.43%-3.21
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
14M0310.3-0.5-4.63%-3.44
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
14M0210.8-0.1-0.92%-0.77
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
14M0110.9-0.05-0.46%+0
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
13M1210.95+0.1+0.92%+0.46
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
13M1110.85-0.05-0.46%+1.24
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
13M1010.9+0.5+4.81%+1.55
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
13M0910.4-0.5-4.59%-3.26
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
13M0810.9-0.05-0.46%+0
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
13M0710.95+0.1+0.92%+0.31
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
13M0610.85-0.1-0.91%+0.15
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.95+0.25+2.34%+1.86
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
13M0410.7+0.1+0.94%+0.47
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
13M0310.6-0.05-0.47%-0.31
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
13M0210.6500%+1.91
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
13M0110.65+0.6+5.97%+5.2
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
12M1210.05+0.38+3.93%+4.07
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
12M119.67+0.42+4.54%+0.38
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
12M109.25-0.73-7.31%-4.08
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
12M099.98+0.28+2.89%+2.39
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
12M089.7+0.14+1.46%+1.64
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
12M079.56+0.19+2.03%+2.8
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
12M069.37+0.4+4.46%+2.22
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
12M058.97-0.19-2.07%-1.97
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
12M049.16-0.16-1.72%-3.38
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
12M039.32-0.64-6.43%-0.82
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
12M029.96+1.05+11.8%+8.3
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
12M018.91+0.19+2.18%+1.14
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
11M128.72-0.08-0.91%-5.63
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.8-1.4-13.7%-8.87
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
11M1010.2+0.23+2.31%-1.99
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
11M099.97-1.08-9.77%-7.6
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
11M0811.05-0.3-2.64%-1.78
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
11M0711.3500%-1.16
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
11M0611.35-0.4-3.4%-2.99
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
11M0511.75-0.25-2.08%-2.76
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
11M0412-0.5-4%-5.26
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
11M0312.5-1-7.41%-4.46
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
11M0213.5+0.25+1.89%+4.25
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
11M0113.25+1.15+9.5%+12.1
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
10M1212.1+2+19.8%+12.2
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
10M1110.1-0.05-0.49%-2.1
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
10M1010.15-0.55-5.14%-2.09
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
10M0910.7+0.45+4.39%+3.55
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
10M0810.25+0.2+1.99%+5.96
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
10M0710.05+1.33+15.3%+12.4
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
10M068.72+0.67+8.32%+3.52
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.05-0.45-5.29%-2.35
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
10M048.5+0.32+3.91%+3.32
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
10M038.18+0.18+2.25%+1.83
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
10M028+0.08+1.01%-1.15
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
10M017.92-0.44-5.26%-2.5
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
09M128.36+0.27+3.34%+1.7
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
09M118.09-0.12-1.46%-0.29
4.868
5.679
6.491
7.302
8.113
8.925
9.736
10.55
11.36
09M108.21+0.17+2.11%+2.93
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
09M098.04+0.36+4.69%+0.17
4.816
5.619
6.421
7.224
8.027
8.829
9.632
10.43
11.24
09M087.68-0.68-8.13%-2.5
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
09M078.36+0.77+10.1%+2.49
4.894
5.71
6.525
7.341
8.157
8.972
9.788
10.6
11.42
09M067.59-0.93-10.9%-3.76
4.732
5.521
6.309
7.098
7.887
8.675
9.464
10.25
11.04
09M058.52+0.97+12.8%+14.8
4.454
5.196
5.939
6.681
7.423
8.166
8.908
9.65
10.39
09M047.55+1.35+21.8%+16.6
3.886
4.534
5.181
5.829
6.477
7.124
7.772
8.42
9.067
09M036.2+0.52+9.15%+5.8
3.516
4.102
4.688
5.274
5.86
6.446
7.032
7.618
8.204
09M025.68-0.02-0.35%-5.96
3.624
4.228
4.832
5.436
6.04
6.644
7.248
7.852
8.456
09M015.7-1.04-15.4%-5
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
08M126.74+1.18+21.2%+6.87
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.56-1.06-16%-20.3
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
08M106.62-2.13-24.3%-27.2
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
08M098.75-3.15-26.5%-20.7
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
08M0811.9-0.55-4.42%-4.03
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
08M0712.45-0.4-3.11%-6.86
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
08M0612.85-1.95-13.2%-10.7
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
08M0514.8-0.7-4.52%-3.58
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
08M0415.5-0.25-1.59%+2.65
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
08M0315.75+1.7+12.1%+9.76
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
08M0214.05+0.8+6.04%+4.46
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
08M0113.25+0.2+1.53%+0.25
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
07M1213.05-0.3-2.25%-5.32
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
07M1113.35-1.6-10.7%-5.88
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
07M1014.95+0.7+4.91%+5.04
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
07M0914.25+0.75+5.56%-2.17
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
07M0813.5-2.45-15.4%-4.59
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
07M0715.95+2.95+22.7%+17.4
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
07M0613+1.2+10.2%+6.56
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511.800%+12.5
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
07M0411.8+3.92+49.7%+26.7
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
07M027.88-0.38-4.6%-4.06
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
07M018.26-0.24-2.82%+5.22
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
06M128.5+1.71+25.2%+18.2
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
06M116.79+0.51+8.12%+3.98
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142