≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / 乖離率河流圖(月)

2801 彰銀

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6528.15-0.5-1.78%3.02%28.1528.3527.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,0878.1億10,5942.75張/筆27.831.4216.660.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,5806.39億7,2933.1張/筆28.31+0.25 (+0.9%)

連續漲跌: 首日下跌  ( -0.5元 / -1.78%)

財報評分: 最新62分 / 平均63分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 彰銀召開2026年第3季法人說明會。 (公告訊息 11/09 14:59)

• 來高雄金融展抽東京機票！公股銀搶進高資產專區 各家專屬優惠一表看 (Anue鉅亨 11/07 12:42)

• 彰銀前10月狂賺近190億 勝過去年一整年 EPS達1.58元 (Anue鉅亨 11/06 21:12)

• 彰銀2026年10月份合併自結盈餘。 (公告訊息 11/06 14:38)

• 授信資產之轉讓 (公告訊息 11/05 16:13)

• 代大陸地區子銀行公告董事異動生效 (公告訊息 11/05 15:56)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 9銀行挺半導體通路龍頭 彰銀兆豐銀統籌大聯大旗下世平集團逾363億元聯貸案簽約 (Anue鉅亨 10/29 19:16)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 彰銀統籌主辦光洋科及創鉅百億聯貸案 9家銀行相挺超額認參逾170% (Anue鉅亨 10/20 19:11)

• 董事會通過辦理2026年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 10/19 16:55)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 漢皇開發永和大陳單元7都更案 兆豐銀等4家公股銀統籌160.59億元聯貸 (Anue鉅亨 10/15 19:20)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 授信資產轉讓 (公告訊息 10/11 16:17)

• 利息+手收挹注！彰銀前9月稅後賺173.7億元 EPS達1.44元 (Anue鉅亨 10/09 00:07)

• 彰銀2026年9月份合併自結盈餘。 (公告訊息 10/08 16:26)

• 彰銀LINE好友成長計劃啟動　柴寶新貼圖今上線 (ETtoday新聞雲 10/06 16:03)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 彰銀參與辦理臺北市中山區長春段一小段764及764-1地號等2筆土地都市更新案。(補充說明) (公告訊息 09/30 18:38)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

2801 彰銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.65-3.05-9.93%-3.49
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
26M1030.7+3.1+11.2%+10.4
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
26M0927.6+2.45+9.74%+6.22
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
26M0825.15-0.05-0.2%+1.48
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
26M0725.2+1.2+5%+8.86
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
26M0624+3.75+18.5%+10.1
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26M0520.25-0.9-4.26%-1.7
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26M0421.15+0.75+3.68%+0.48
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
26M0320.4-1.2-5.56%-1.92
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26M0221.6+1.2+5.88%+3.76
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
26M0120.4-0.05-0.24%+0.25
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25M1220.45+0.25+1.24%+1.49
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25M1120.2+0.4+2.02%+1.59
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25M1019.8+0.15+0.76%+1.28
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
25M0919.65+0.45+2.34%+2.79
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
25M0819.2+0.7+3.78%+2.13
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25M0718.5-0.2-1.07%+0.09
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
25M0618.7+0.45+2.47%+1.72
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.25+0.05+0.27%+1.01
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25M0418.2+0.45+2.54%+0.92
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
25M0317.75-0.4-2.2%-1.48
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
25M0218.1500%+0.55
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25M0118.15+0.3+1.68%+1.59
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
24M1217.85+0.25+1.42%+0.75
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
24M1117.6-0.1-0.56%-0.75
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
24M1017.7-0.2-1.12%-0.28
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
24M0917.9+0.25+1.42%-1.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24M0817.65-1.1-5.87%-3.46
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
24M0718.75+0.3+1.63%+1.53
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
24M0618.45+0.25+1.37%+0.82
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24M0518.2-0.05-0.27%-0.27
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
24M0418.25-0.05-0.27%+0.74
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
24M0318.3+0.5+2.81%+2.43
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
24M0217.8+0.3+1.71%+0.38
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
24M0117.5-0.4-2.23%-1.32
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
23M1217.9+0.1+0.56%+1.61
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.8+0.65+3.79%+2.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23M1017.15-0.1-0.58%-0.48
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23M0917.25-0.05-0.29%-3.09
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23M0817.3-1.55-8.22%-5.29
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
23M0718.85+0.2+1.07%+1.89
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23M0618.65+0.65+3.61%+2.75
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
23M0518+0.2+1.12%+1.6
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
23M0417.8+0.45+2.59%+1.52
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
23M0317.35-0.1-0.57%-0.67
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
23M0217.45-0.15-0.85%+0.29
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23M0117.6+0.45+2.62%+1.05
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
22M1217.15-0.35-2%+0.39
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
22M1117.5+0.9+5.42%+2.44
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
22M1016.6-0.55-3.21%-3.11
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
22M0917.15-0.5-2.83%-2.19
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
22M0817.65-0.15-0.84%+0.28
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22M0717.8+0.45+2.59%+0.19
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22M0617.35-0.8-4.41%-3.61
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.15-0.35-1.89%-2.42
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22M0418.5-0.65-3.39%+0.27
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
22M0319.15+1.45+8.19%+5.41
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
22M0217.7+0.05+0.28%+1.43
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
22M0117.65+0.65+3.82%+3.72
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
21M1217+0.6+3.66%+2.41
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
21M1116.400%-0.1
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
21M1016.4-0.05-0.3%-0.3
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
21M0916.45-0.05-0.3%-0.3
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
21M0816.5-0.05-0.3%+0.61
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21M0716.55+0.4+2.48%+0.2
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
21M0616.15-0.7-4.15%-4.81
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
21M0516.85-1.05-5.87%-3.35
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
21M0417.9+0.35+1.99%+2.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
21M0317.55+0.5+2.93%+2.93
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
21M0217.05+0.5+3.02%-0.78
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
21M0116.55-1.4-7.8%-5.07
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
20M1217.95+0.15+0.84%+1.99
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.8+0.75+4.4%+2.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
20M1017.05-0.3-1.73%-2.85
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
20M0917.35-0.9-4.93%-4.67
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
20M0818.25-0.75-3.95%-3.27
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
20M0719-0.35-1.81%-0.26
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
20M0619.35+0.55+2.93%+0.52
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
20M0518.8-0.8-4.08%-1.83
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
20M0419.6+0.55+2.89%-4.93
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
20M0319.05-4.15-17.9%-10.3
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
20M0223.2+1.75+8.16%+3.34
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
20M0121.45-1.25-5.51%-4.1
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
19M1222.7-0.25-1.09%-1.87
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
19M1122.95-0.8-3.37%+0.73
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
19M1023.75+2.1+9.7%+8.61
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
19M0921.65+1.45+7.18%+2.04
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
19M0820.2-1.6-7.34%-3.73
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
19M0721.8+0.85+4.06%+4.31
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
19M0620.95+1+5.01%+5.81
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.95+1.45+7.84%+5.18
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
19M0418.5+0.05+0.27%+0.09
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
19M0318.45-0.05-0.27%+0.91
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
19M0218.5+0.6+3.35%+3.54
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
19M0117.9+0.7+4.07%+2.09
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
18M1217.2-0.3-1.71%-1.24
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
18M1117.5-0.05-0.28%-2.69
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
18M1017.55-1.35-7.14%-5.22
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
18M0918.9-0.2-1.05%+1.07
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
18M0819.1+1+5.52%+4.37
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
18M0718.1+0.4+2.26%+1.78
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
18M0617.7+0.15+0.85%+1.43
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
18M0517.55+0.45+2.63%+2.03
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
18M0417.1+0.15+0.88%+0.88
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
18M0316.95+0.15+0.89%0
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
18M0216.8-0.3-1.75%-0.1
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
18M0117.1+0.55+3.32%+2.81
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
17M1216.55+0.3+1.85%+1.02
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.25-0.1-0.61%-0.51
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
17M1016.35-0.05-0.3%-0.41
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
17M0916.4-0.1-0.61%-2.77
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
17M0816.5-1.2-6.78%-4.16
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
17M0717.7+0.25+1.43%+0.76
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
17M0617.45-0.1-0.57%-0.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
17M0517.55+0.05+0.29%-1.68
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
17M0417.5-1-5.41%-3.4
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
17M0318.5+0.15+0.82%+2.4
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
17M0218.35+1+5.76%+4.16
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
17M0117.35+0.2+1.17%+0.97
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
16M1217.15+0.1+0.59%+2.18
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
16M1117.05+0.9+5.57%+3.86
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
16M1016.15+0.1+0.62%+0.62
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
16M0916.05+0.1+0.63%-2.03
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
16M0815.95-1.2-7%-4.01
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
16M0717.15+0.4+2.39%+1.98
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
16M0616.75+0.2+1.21%+0.2
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.55-0.3-1.78%-0.5
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
16M0416.85+0.35+2.12%+1.81
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
16M0316.5+0.2+1.23%+0.1
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
16M0216.3-0.35-2.1%+0.51
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
16M0116.65+0.95+6.05%+3.31
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
15M1215.7-0.3-1.88%-3.09
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
15M1116-0.9-5.33%-2.24
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
15M1016.9+0.7+4.32%+3.68
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
15M0916.2+0.4+2.53%-2.11
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
15M0815.8-1.85-10.5%-7.33
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
15M0717.65-0.05-0.28%-0.66
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
15M0617.7-0.25-1.39%-2.39
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
15M0517.95-0.8-4.27%-1.73
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
15M0418.75+0.65+3.59%+1.72
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
15M0318.1-0.35-1.9%-0.18
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
15M0218.45+0.6+3.36%+1.65
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
15M0117.85-0.3-1.65%-1.47
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
14M1218.15-0.2-1.09%-2.16
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.35-0.8-4.18%-1.96
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
14M1019.15+0.5+2.68%+1.86
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
14M0918.65+0.05+0.27%-1.76
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
14M0818.6-1.1-5.58%-1.76
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
14M0719.7+1.2+6.49%+4.79
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
14M0618.5+0.3+1.65%+2.3
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
14M0518.2+0.65+3.7%+1.49
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
14M0417.55-0.5-2.77%-1.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
14M0318.05+0.25+1.4%+0.65
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
14M0217.8-0.15-0.84%-1.29
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
14M0117.95-0.4-2.18%-1.1
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
13M1218.35+0.2+1.1%+1.76
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
13M1118.15+0.55+3.12%+2.74
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
13M1017.6+0.35+2.03%+3.43
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
13M0917.25+1.05+6.48%+2.17
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
13M0816.2-1-5.81%-2.7
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
13M0717.2+0.65+3.93%+1.67
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
13M0616.55-0.45-2.65%-1.49
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517+0.15+0.89%-1.16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
13M0416.85-0.9-5.07%-2.69
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
13M0317.75+0.4+2.31%+3.6
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
13M0217.35+1.05+6.44%+4.94
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
13M0116.3+0.35+2.19%+1.88
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
12M1215.95+0.2+1.27%+3.01
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
12M1115.75+1+6.78%+1.83
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
12M1014.75-1.15-7.23%-4.01
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
12M0915.9+0.45+2.91%+0.1
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
12M0815.45-0.85-5.21%-2.32
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
12M0716.3+0.6+3.82%+2.95
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
12M0615.7+0.2+1.29%-0.63
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
12M0515.5-0.7-4.32%-4.22
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
12M0416.2-0.65-3.86%-4.8
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
12M0316.85-1.15-6.39%-2.03
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12M0218+1.25+7.46%+5.47
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
12M0116.75+0.3+1.82%+1.62
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
11M1216.45+0.2+1.23%-5.64
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.25-3.35-17.1%-8.79
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
11M1019.6+2+11.4%+0.26
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
11M0917.6-3.85-17.9%-14.6
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
11M0821.45-1.35-5.92%-5.16
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
11M0722.8-0.8-3.39%-3.73
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
11M0623.6-1.05-4.26%-3.34
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
11M0524.65-0.35-1.4%+0.96
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
11M0425+1.4+5.93%+6.46
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
11M0323.6+1.75+8.01%+0.93
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
11M0221.85-2.85-11.5%-9.52
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
11M0124.7-1.2-4.63%+4.59
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
10M1225.9+5.65+27.9%+17.1
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
10M1120.25+0.05+0.25%-0.98
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
10M1020.2-0.7-3.35%+2.19
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
10M0920.9+2.7+14.8%+12
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
10M0818.2+1.3+7.69%+9.53
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
10M0716.9+2.15+14.6%+14.1
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
10M0614.75+1.95+15.2%+6.12
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.8-1.35-9.54%-7.13
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
10M0414.15-0.25-1.74%-0.59
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
10M0314.4+0.25+1.77%+0.47
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
10M0214.15-0.3-2.08%-3.19
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
10M0114.45-0.8-5.25%-2.36
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09M1215.25+0.55+3.74%+3.16
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
09M1114.7+0.3+2.08%+0.57
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
09M1014.4-0.35-2.37%+0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
09M0914.75+1+7.27%+2.67
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
09M0813.75-0.85-5.82%-3.4
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
09M0714.6+0.25+1.74%-2.99
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
09M0614.35-1.85-11.4%-1.94
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
09M0516.2+2.85+21.3%+18.7
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
09M0413.35+1.95+17.1%+14.6
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
09M0311.4+1.2+11.8%+6.21
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
09M0210.2-0.4-3.77%-8.93
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
09M0110.6-2.2-17.2%-10.4
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
08M1212.8+0.7+5.79%+2.26
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.1-0.55-4.35%-10.7
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
08M1012.65-3.25-20.4%-19.9
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
08M0915.9-2.9-15.4%-10.7
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
08M0818.8+0.1+0.53%-4.57
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08M0718.7-2.9-13.4%-13.7
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
08M0621.6-3.1-12.6%-8.41
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
08M0524.7+0.25+1.02%+2.77
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
08M0424.45+1.5+6.54%+9.23
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
08M0322.95+3.2+16.2%+14.3
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
08M0219.75+2.2+12.5%+7.63
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
08M0117.55-0.2-1.13%-3.13
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
07M1217.75-1.3-6.82%-8.82
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
07M1119.05-2.55-11.8%-8.49
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
07M1021.6-0.2-0.92%+1.09
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
07M0921.8+1.1+5.31%+2.75
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
07M0820.7-0.45-2.13%-0.88
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
07M0721.15+0.35+1.68%+4.44
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
07M0620.8+2+10.6%+5.41
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.8-0.8-4.08%-3.34
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
07M0419.6-0.35-1.75%-4.31
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
07M0319.95-1.95-8.9%-7.21
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
07M0221.9-0.75-3.31%-2.38
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
07M0122.65-0.1-0.44%+0.82
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
06M1222.75+0.75+3.41%+4.36
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
06M1122+1.35+6.54%+5.43
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21