≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / 乖離率河流圖(月)

2855 統一證

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5050.1-0.1-0.2%5.19%50.851.749.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8532.44億3,1501.54張/筆50.181.675.190.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8481.43億1,7411.64張/筆50.15+1.7 (+3.51%)

連續漲跌: 首日下跌  ( -0.1元 / -0.2%)

財報評分: 最新57分 / 平均56分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 統一證召開法人說明會相關資訊 (公告訊息 11/10 14:08)

• 台嘉碩前3季轉盈 持續看好LEO及AI需求續擴增 (Anue鉅亨 11/05 19:58)

• 統一證2026年10月份損益 (公告訊息 11/05 15:23)

• 頻率元件廠掀籌資潮 台嘉碩繼安碁後也擬發CB (Anue鉅亨 10/30 11:06)

• 統一證2026年9月份損益 (公告訊息 10/06 14:15)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

2855 統一證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1150-4.4-8.09%-6.83
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
26M1054.4-2.2-3.89%+1.65
32.11
37.46
42.81
48.17
53.52
58.87
64.22
69.57
74.92
26M0956.6+7.05+14.2%+13.6
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
26M0849.55+6.25+14.4%+4.06
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.66
26M0743.3-6.7-13.4%-7.74
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
26M0650+2.5+5.26%+12.7
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
26M0547.5+11.9+33.4%+24
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
26M0435.6+3.75+11.8%+7.12
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
26M0331.85-0.4-1.24%+2.19
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
26M0232.25+2.85+9.69%+13.1
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
26M0129.4+5.5+23%+13.4
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
25M1223.9-0.6-2.45%-0.55
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
25M1124.5+0.8+3.38%+2.73
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
25M1023.7+0.35+1.5%+4.71
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
25M0923.35+2.5+12%+11
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
25M0820.85+1.95+10.3%+0.4
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
25M0718.9-3.65-16.2%-11.6
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
25M0622.55-0.15-0.66%-1.6
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.7-0.8-3.4%-3.54
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
25M0423.5-0.9-3.69%-6.99
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
25M0324.4-3.5-12.5%-6.69
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
25M0227.9+1.75+6.69%+4.89
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
25M0126.15+0.4+1.55%+0.13
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
24M1225.75-0.7-2.65%-0.9
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
24M1126.45+0.7+2.72%+0.19
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24M1025.75-1.25-4.63%-2.46
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24M0927+0.55+2.08%+0.19
16.17
18.86
21.56
24.26
26.95
29.65
32.34
35.04
37.73
24M0826.45-0.95-3.47%-4.74
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
24M0727.4-2.05-6.96%-1.73
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
24M0629.45+2.65+9.89%+5.3
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
24M0526.8-0.85-3.07%+1.71
15.81
18.44
21.08
23.72
26.35
28.98
31.62
34.25
36.89
24M0427.65+3.05+12.4%+14
14.55
16.97
19.4
21.82
24.25
26.68
29.1
31.52
33.95
24M0324.6+4.1+20%+15.4
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
24M0220.5+1.65+8.75%+4.24
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
24M0118.85-0.8-4.07%-1.65
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
23M1219.65+0.65+3.42%+5.17
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119+1.6+9.2%+3.35
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
23M1017.4-1.35-7.2%-6.28
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
23M0918.75-0.8-4.09%-4.09
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
23M0819.55-0.8-3.93%+2.36
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23M0720.35+2.95+17%+11.4
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
23M0617.4+0.35+2.05%+2.15
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23M0517.05+0.4+2.4%+2.71
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23M0416.65+0.55+3.42%0
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
23M0316.1-1.1-6.4%-2.91
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
23M0217.2+0.75+4.56%+4.67
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
23M0116.45+0.8+5.11%+1.33
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
22M1215.65-0.95-5.72%+0.11
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
22M1116.6+1.95+13.3%+8.14
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
22M1014.65-0.15-1.01%-4.87
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22M0914.8-1.95-11.6%-5.93
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
22M0816.75+1.1+7.03%-1.66
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
22M0715.65-3.05-16.3%-11.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22M0618.7-0.05-0.27%-3.69
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.75-2.05-9.86%-10.1
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
22M0420.8-2.2-9.57%-4.51
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
22M0323+1.45+6.73%+3.37
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
22M0221.55-0.65-2.93%-4.08
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
22M0122.2-1.45-6.13%-4.1
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
21M1223.65+0.05+0.21%+1.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
21M1123.6+0.95+4.19%+2.24
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
21M1022.65-0.35-1.52%-1.81
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
21M0923-0.55-2.34%-6.25
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
21M0823.55-3.5-12.9%-8.66
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
21M0727.05+0.3+1.12%-1.52
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
21M0626.75-1.85-6.47%-5.87
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
21M0528.6-1.3-4.35%+4.63
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
21M0429.9+6.4+27.2%+21.1
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
21M0323.5+2.85+13.8%+9.9
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
21M0220.65+0.65+3.25%+4.91
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
21M0120+1.6+8.7%+10.7
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
20M1218.4+2.6+16.5%+12.9
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.8+1.1+7.48%+2.93
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
20M1014.7-0.85-5.47%-5.26
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
20M0915.55-0.75-4.6%-3.32
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
20M0816.3-0.1-0.61%+5.5
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
20M0716.4+2.75+20.1%+14
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
20M0613.65+0.55+4.2%+1.87
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
20M0513.1-0.35-2.6%-0.63
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
20M0413.45+0.45+3.46%+0.25
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
20M0313-0.8-5.8%-4.76
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
20M0213.8-0.35-2.47%-2.36
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
20M0114.15-0.3-2.08%+0.12
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
19M1214.45+0.65+4.71%+4.58
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
19M1113.8+0.6+4.55%+3.63
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
19M1013.2+0.25+1.93%+1.8
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
19M0912.95+0.2+1.57%+1.17
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
19M0812.75+0.05+0.39%-2.3
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
19M0712.7-1-7.3%-4.75
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
19M0613.7+0.1+0.74%+0.86
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.6+0.15+1.12%-0.49
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
19M0413.45-0.5-3.58%-1.34
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
19M0313.95+0.45+3.33%+2.95
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
19M0213.5+0.3+2.27%+6.02
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
19M0113.2+1.7+14.8%+6.17
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
18M1211.5-1.1-8.73%-5.74
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
18M1112.6+0.1+0.8%-4.3
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
18M1012.5-1.9-13.2%-8.09
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
18M0914.4+0.5+3.6%+2.01
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
18M0813.9-0.15-1.07%-2.57
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
18M0714.05-0.8-5.39%-3.1
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
18M0614.85+0.25+1.71%+0.45
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
18M0514.6-0.3-2.01%-0.9
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
18M0414.9+0.2+1.36%+0.79
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
18M0314.7-0.05-0.34%-1.67
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
18M0214.75-0.65-4.22%-0.56
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
18M0115.4+1.05+7.32%+3.82
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
17M1214.35-0.4-2.71%-0.92
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.75+0.4+2.79%+2.08
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
17M1014.35+0.1+0.7%+1.41
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
17M0914.25+0.4+2.89%+1.54
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
17M0813.85-0.15-1.07%-1.54
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
17M0714-0.35-2.44%+0.12
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
17M0614.35+0.75+5.51%+3.99
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
17M0513.6+0.15+1.12%+0.99
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
17M0413.45+0.1+0.75%+1
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
17M0313.35+0.2+1.52%+5.26
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
17M0213.15+1.6+13.9%+8.08
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
17M0111.55-0.25-2.12%0
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
16M1211.8+0.5+4.42%+3.81
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
16M1111.3+0.3+2.73%+0.3
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
16M1011-0.5-4.35%-3.65
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
16M0911.5-0.25-2.13%-2.27
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
16M0811.75-0.3-2.49%-1.12
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
16M0712.05+0.2+1.69%-0.14
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
16M0611.85-0.45-3.66%-2.2
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.3+0.1+0.82%-3.4
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
16M0412.2-1.5-10.9%-5.18
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
16M0313.7+1+7.87%+3.92
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
16M0212.7-0.45-3.42%-2.81
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
16M0113.15-0.2-1.5%-2.23
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
15M1213.35-0.5-3.61%-3.96
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
15M1113.85-0.65-4.48%+1.59
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
15M1014.5+1.95+15.5%+12.4
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
15M0912.55+0.9+7.73%-0.53
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
15M0811.65-2-14.7%-14.7
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
15M0713.65-2-12.8%-12.8
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
15M0615.65-2-11.3%-9.1
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
15M0517.65-0.7-3.81%+1.24
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
15M0418.35+2.05+12.6%+8.37
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
15M0316.3+0.15+0.93%+0.62
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
15M0216.1500%-1.02
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
15M0116.15-0.5-3%+0.83
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
14M1216.65+1.4+9.18%+4.5
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.25-0.65-4.09%-4.89
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
14M1015.9-1.05-6.19%-4.22
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
14M0916.9500%-0.29
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
14M0816.95-0.15-0.88%-0.97
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
14M0717.1-0.2-1.16%+0.88
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
14M0617.3+0.85+5.17%+3.18
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
14M0516.45-0.1-0.6%-1.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
14M0416.55-0.55-3.22%-2.07
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
14M0317.1+0.05+0.29%-0.87
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
14M0217.05-0.55-3.13%-2.29
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
14M0117.6-0.1-0.56%+2.13
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
13M1217.7+1.3+7.93%+4.84
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
13M1116.4-0.15-0.91%-0.71
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
13M1016.55-0.05-0.3%-0.8
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
13M0916.6-0.3-1.78%-2.16
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
13M0816.9-0.5-2.87%-2.22
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
13M0717.4-0.15-0.85%-1.42
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
13M0617.55-0.45-2.5%-1.22
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518+0.25+1.41%+0.84
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
13M0417.75-0.05-0.28%+0.57
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
13M0317.8+0.4+2.3%+2.1
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
13M0217.4+0.3+1.75%+1.56
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
13M0117.1+0.2+1.18%+2.19
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
12M1216.9+0.7+4.32%+3.79
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
12M1116.2+0.45+2.86%+1.67
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
12M1015.75-0.1-0.63%+0.53
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
12M0915.85+0.45+2.92%+2.37
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
12M0815.4+0.2+1.32%+1.54
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
12M0715.2+0.3+2.01%+0.11
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
12M0614.9-0.55-3.56%-1.87
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
12M0515.45+0.25+1.64%-0.54
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
12M0415.2-0.75-4.7%-4
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
12M0315.95-0.4-2.45%+1.59
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
12M0216.35+1.55+10.5%+7.92
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
12M0114.8+0.5+3.5%+2.07
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
11M1214.3-0.1-0.69%-3.05
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.4-1.15-7.4%-4.32
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
11M1015.55+0.35+2.3%-2.3
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
11M0915.2-1.8-10.6%-14.1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
11M0817-3.9-18.7%-13.1
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
11M0720.9+0.1+0.48%+0.08
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
11M0620.8-0.15-0.72%+2.72
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
11M0520.95+1.95+10.3%+8.93
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
11M0419+1.25+7.04%+3.07
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
11M0317.75-0.8-4.31%-4.74
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
11M0218.55-1.05-5.36%-2.71
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
11M0119.6+0.55+2.89%+5.09
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
10M1219.05+1.75+10.1%+5.15
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
10M1117.3-0.7-3.89%-2.17
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
10M1018+0.25+1.41%+4.15
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
10M0917.75+1.65+10.2%+3.6
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
10M0816.1-1.45-8.26%-2.52
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
10M0717.55+1.65+10.4%+7.12
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
10M0615.9+0.2+1.27%-5.73
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.7-3.3-17.4%-11.2
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
10M0419+0.65+3.54%+3.54
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
10M0318.35+0.65+3.67%+0.46
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
10M0217.7-1.05-5.6%-9.15
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
10M0118.75-3.25-14.8%-6.25
12
14
16
18
20
22
24
26
28
09M1222+2.75+14.3%+8.64
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
09M1119.25-0.25-1.28%-1.87
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
09M1019.5-0.6-2.99%+4.46
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
09M0920.1+3.7+22.6%+7.2
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
09M0816.4-3.35-17%-10.5
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
09M0719.75+0.9+4.77%+0.42
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
09M0618.85-1.55-7.6%+6.1
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
09M0520.4+6.35+45.2%+30.1
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
09M0414.05+1.45+11.5%+17.5
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
09M0312.6+3.39+36.8%+23
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
09M029.21+0.29+3.25%-5.8
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
09M018.92-2.28-20.4%-11.9
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
08M1211.2+0.95+9.27%+10.2
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.25+1.21+13.4%-3.27
6.358
7.418
8.477
9.537
10.6
11.66
12.72
13.78
14.84
08M109.04-3.46-27.7%-31.6
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
08M0912.5-5.6-30.9%-25.4
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
08M0818.1-1.6-8.12%-5.89
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
08M0719.7-0.2-1.01%-5.89
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
08M0619.9-3.3-14.2%-14.6
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
08M0523.2-3.6-13.4%-7.94
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
08M0426.8+1.2+4.69%+7.63
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
08M0325.6+3.3+14.8%+14.2
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
08M0222.3+2.95+15.2%+11.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
08M0119.35+1.15+6.32%-0.34
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
07M1218.2-2.5-12.1%-13
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
07M1120.7-3.15-13.2%-7.24
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
07M1023.85+1.45+6.47%+6.32
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
07M0922.4+1.35+6.41%-2.11
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
07M0821.05-4.15-16.5%-3.95
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
07M0725.2+5.7+29.2%+20.6
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
07M0619.5+1.5+8.33%+6.85
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518+0.75+4.35%+3.15
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
07M0417.25+0.15+0.88%-2.08
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
07M0317.1-1.4-7.57%-4.47
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
07M0218.5+0.4+2.21%+2.49
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
07M0118.1+0.55+3.13%+2.45
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
06M1217.55+0.2+1.15%+5.51
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
06M1117.35+2.35+15.7%+10.4
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22