≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2741 老四川 / 乖離率河流圖(月)

2741 老四川

日期: 11/10
2741 老四川 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.55-0.35-1.79%5.12%19.552019
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1223.07萬91.34張/筆19.180.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1528.51萬101.52張/筆18.76+1 (+5.39%)

連續漲跌: 首日下跌  ( -0.35元 / -1.79%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 老四川內部稽核主管異動 (公告訊息 10/29 16:31)

• 老四川財務主管、會計主管異動 (公告訊息 10/29 16:30)

• 老四川代理發言人異動 (公告訊息 08/31 17:13)

• 老四川董事會通過2026年第二季個別財務報告 (公告訊息 08/14 12:52)

• 老四川訂定配息基準日等相關事宜 (公告訊息 08/05 15:22)

• 老四川薪資報酬委員會委任名單 (公告訊息 07/28 19:40)

• 老四川設置第一屆審計委員會 (公告訊息 06/25 21:13)

• 老四川第四屆薪酬委員會任期屆滿事宜 (公告訊息 06/25 21:12)

• 老四川推舉董事長 (公告訊息 06/25 21:11)

• 老四川2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/25 21:10)

• 老四川2026年股東常會重要決議事項 (公告訊息 06/25 21:08)

2741 老四川 均線乖離率河流圖

日線|周線|月線|季線|年線|參考均線 
|

2741 老四川 均線乖離率河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期均線乖離率河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 用以計算乖離率之移動平均線(可支援還原權息後之移動平均線)
    • 5日均線
    • 10日均線
    • 15日均線
    • 20日(月)均線
    • 50日均線
    • 60日(季)均線
    • 100日均線
    • 120日(半年)均線
    • 200日均線
    • 240日(年)均線
    • 2年均線
    • 3年均線
    • 5年均線
    • 10年均線
    • 15年均線
    • 20年均線
  • 自行定義乖離率之河流線位置(可自訂8種乖離率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
2741 老四川 均線乖離率(DR)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.2-0.65-3.27%-2.62
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
26M1019.85-0.25-1.24%-1.98
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
26M0920.1-0.7-3.37%-1.95
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26M0820.8+0.2+0.97%+0.32
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
26M0720.6-0.2-0.96%-1.12
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
26M0620.8-0.3-1.42%-4
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
26M0521.1-2-8.66%-11.2
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
26M0423.1-4-14.8%-13.6
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
26M0327.1-2.9-9.67%-5.36
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
26M0230+1.2+4.17%-6.2
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
26M0128.8-8.35-22.5%-15.7
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
25M1237.15+0.65+1.78%-1.02
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
25M1136.5-2.45-6.29%-4.33
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
25M1038.95-0.05-0.13%-1.89
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25M0939-2.15-5.22%-4.02
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
25M0841.15-0.6-1.44%-1.95
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
25M0741.75-1.25-2.91%-0.28
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
25M0643+2.15+5.26%+1.94
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0540.85-1.85-4.33%-3.16
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
25M0442.7-0.3-0.7%-1.23
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
25M0343-1-2.27%+0.66
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.8
25M0244+2.85+6.93%+4.43
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
25M0141.15-0.1-0.24%+0.61
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
24M1241.25+0.95+2.36%-0.56
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
24M1140.3-2.6-6.06%-5.62
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24M1042.9-2-4.45%-5.23
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
24M0944.9-3.1-6.46%-6.46
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
24M0848-3.1-6.07%-4.7
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
24M0751.1-0.9-1.73%-2.42
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
24M0652-2-3.7%-3.53
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
24M0554-1.7-3.05%-3.8
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
24M0455.7-3-5.11%-3.63
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
24M0358.7-0.3-0.51%-0.34
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24M025900%-0.67
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24M0159-1.2-1.99%-1.06
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
23M1260.2+0.5+0.84%+0.44
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1159.7-0.2-0.33%-2.02
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
23M1059.9-3.3-5.22%-7.56
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
23M0963.2-8.1-11.4%-5.25
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
23M0871.3+5.7+8.69%+4.09
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
23M0765.6-3-4.37%-4.42
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
23M0668.6-3.1-4.32%+3.26
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
23M0571.7+12.7+21.5%+15.8
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
23M0459+3.9+7.08%+4.12
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
23M0355.1-0.8-1.43%+5.62
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
23M0255.9+10.4+22.9%+13.8
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
23M0145.5-0.5-1.09%+0.07
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
22M1246+1.1+2.45%+2.15
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
22M1144.9+0.7+1.58%+0.15
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
22M1044.2-1.2-2.64%-1.45
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
22M0945.4+0.45+1%+0.04
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
22M0844.95-0.85-1.86%-0.52
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
22M0745.8+1+2.23%+1.82
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
22M0644.8+0.45+1.01%+0.34
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0544.35-0.45-1%+0.23
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
22M0444.8+1.2+2.75%+0.75
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
22M0343.6-1.4-3.11%-0.72
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
22M0245+1.85+4.29%+2.04
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
22M0143.15-1-2.27%-1.52
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
21M1244.1500%0
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
21M1144.1500%-2.11
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
21M1044.15-2.85-6.06%-2.14
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
21M0947+2.8+6.33%+3.68
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
21M0844.2-0.6-1.34%+0.68
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
21M0744.8+2.1+4.92%+3.66
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
21M0642.7+0.55+1.3%-0.47
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
21M0542.15-1.7-3.88%-1.21
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
21M0443.85+1.85+4.4%+3.54
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
21M0342+0.8+1.94%+2.19
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
21M0241.2+1.1+2.74%+0.98
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
21M0140.1-1-2.43%-2.43
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
20M1241.1-1-2.38%-0.08
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1142.1+1.9+4.73%+1.2
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
20M1040.2-2.3-5.41%-2.51
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
20M0942.5+1.5+3.66%-1.7
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
20M0841-5.2-11.3%-8.41
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
20M0746.2-0.9-1.91%-0.29
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
20M0647.1+1.4+3.06%+4.05
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
20M0545.7+2.7+6.28%+15.2
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
20M0443+12.7+41.9%+11.3
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
20M0330.3-12.3-28.9%-22.6
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
20M0242.6-1.9-4.27%-6.1
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
20M0144.5-4.5-9.18%-6.97
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
19M1249-1-2%-1.47
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
19M1150-0.2-0.4%+1.32
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
19M1050.2+2.35+4.91%+3.9
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
19M0947.85+0.95+2.03%-0.83
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
19M0846.9-3.1-6.2%-1.54
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
19M0750+4+8.7%+3.73
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
19M0646-2.6-5.35%-3.9
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0548.6-0.4-0.82%-0.81
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
19M0449-0.39-0.79%-1.63
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
19M0349.39-1.66-3.25%-2.16
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
19M0251.05+0.05+0.1%+4.5
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
19M0151+6.5+14.6%+6.62
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
18M1244.5-3.5-7.29%-4.64
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
18M1148+0.5+1.05%-5.14
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
18M1047.5-8.8-15.6%-13.5
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
18M0956.3-4.7-7.7%-7.86
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
18M0861-5-7.58%-5.67
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
18M0766-1-1.49%-2.94
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
18M0667-4-5.63%-4.51
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
18M0571-1.5-2.07%-1.07
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
18M0472.5+0.7+0.97%-0.14
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
18M0371.8-1.71-2.33%-2.67
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
18M0273.51-2.49-3.28%-0.67
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
18M0176+3.5+4.83%+3.4
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
17M1272.5+0.5+0.69%+0.93
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1172+1+1.41%-1.29
43.76
51.06
58.35
65.65
72.94
80.23
87.53
94.82
102.1
17M1071-4.82-6.36%-3.93
44.34
51.73
59.13
66.52
73.91
81.3
88.69
96.08
103.5
17M0975.82+0.92+1.23%+2.36
44.44
51.85
59.26
66.67
74.07
81.48
88.89
96.3
103.7
17M0874.9+3.4+4.76%+2.88
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
17M0771.5-0.5-0.69%-4.92
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
17M0672-10.1-12.3%-3.61
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
17M0582.1+12.1+17.3%+11.1
44.35
51.74
59.13
66.53
73.92
81.31
88.7
96.09
103.5
17M0470+0.35+0.5%-1.38
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
17M0369.65-3.63-4.95%-3.37
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
17M0273.28-0.02-0.03%-2.97
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
17M0173.3-6.69-8.36%-3.46
45.56
53.15
60.74
68.34
75.93
83.52
91.12
98.71
106.3
16M1279.99+5.49+7.37%+1.52
47.28
55.16
63.03
70.91
78.79
86.67
94.55
102.4
110.3
16M1174.5-7.39-9.02%-5.85
47.48
55.39
63.3
71.22
79.13
87.04
94.96
102.9
110.8
16M1081.89+0.89+1.1%+0.44
48.92
57.07
65.22
73.38
81.53
89.68
97.84
106
114.1
16M0981-0.7-0.86%+1.67
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
16M0881.7+5.4+7.08%+6.1
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
16M0776.3+3.3+4.52%+1.46
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
16M0673-3.3-4.33%-6.73
46.96
54.79
62.61
70.44
78.27
86.09
93.92
101.7
109.6
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0576.3-9.2-10.8%-9.28
50.46
58.87
67.29
75.7
84.11
92.52
100.9
109.3
117.7
16M0485.5-5.02-5.55%-1.92
52.3
61.02
69.74
78.46
87.17
95.89
104.6
113.3
122
16M0390.52+5.02+5.87%+2.09
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
16M0285.5-4.49-4.99%-3.08
52.93
61.75
70.57
79.4
88.22
97.04
105.9
114.7
123.5
16M0189.99+0.83+0.93%+3.97
51.93
60.58
69.24
77.9
86.55
95.2
103.9
112.5
121.2
15M1289.16+8.66+10.8%+10.9
48.25
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
15M1180.5+8.93+12.5%+3.73
46.56
54.32
62.09
69.85
77.61
85.37
93.13
100.9
108.6
15M1071.57-9.18-11.4%-18.8
52.86
61.67
70.49
79.3
88.11
96.92
105.7
114.5
123.3
15M0980.75-31.25-27.9%-24
63.75
74.38
85
95.62
106.2
116.9
127.5
138.1
148.8
15M08112-14-11.1%-7.44
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
15M07126+1+0.8%-6.2
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
15M06125-26.99-17.8%-11.3
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
15M05151.99+5.99+4.1%+2.01
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
15M04146-3-2.01%-2.45
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
15M03149-5-3.25%-1.32
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
15M02154+4+2.67%+0.63
91.82
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
15M01150-5.1-3.29%-7.24
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
14M12155.1-24.9-13.8%-12.7
106.6
124.4
142.2
159.9
177.7
195.5
213.2
231
248.8
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11180-18-9.09%
14M10198-9-4.35%