≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2743 山富 / 乖離率河流圖(月)

2743 山富

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.241.200%2.55%40.1541.240.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44178.6萬61716股/筆40.91.711.25.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69287.5萬76907張/筆41.7+0.4 (+0.98%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均40分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 山富受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/22 18:16)

• 更正山富2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/18 18:44)

• 山富董事會決議除息基準日及相關事宜 (公告訊息 08/12 15:23)

• 山富董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 山富2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 08:46)

2743 山富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1141.2-6.8-14.2%-13.3
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
26M1048-5.3-9.94%-10.1
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
26M0953.3-5.5-9.35%-6.16
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
26M0858.8+0.5+0.86%-3.76
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
26M0758.3-7.9-11.9%-9.1
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
26M0666.2-1.7-2.5%-3.26
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
26M0567.9-3.3-4.63%-2.91
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
26M0471.2+0.5+0.71%-2.64
43.88
51.19
58.51
65.82
73.13
80.45
87.76
95.07
102.4
26M0370.7-6.8-8.77%-6.56
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.37
105.9
26M0277.5-1.3-1.65%-1.36
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
26M0178.8-0.6-0.76%-2.03
48.26
56.3
64.35
72.39
80.43
88.48
96.52
104.6
112.6
25M1279.4-3.7-4.45%-5.14
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
25M1183.1-5.5-6.21%-4.45
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
25M1088.6-0.6-0.67%-7.16
57.26
66.8
76.35
85.89
95.43
105
114.5
124.1
133.6
25M0989.2-19.3-17.8%-15.6
63.44
74.01
84.59
95.16
105.7
116.3
126.9
137.5
148
25M08108.5-11-9.21%-6.87
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
25M07119.5-2-1.65%-2.58
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
25M06121.5-5.5-4.33%+7.81
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05127+37.4+41.7%+24.9
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
25M0489.6+1.1+1.24%-4.71
56.42
65.82
75.23
84.63
94.03
103.4
112.8
122.2
131.6
25M0388.5-15.5-14.9%-10.3
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
25M02104+0.5+0.48%+2.03
61.16
71.35
81.55
91.74
101.9
112.1
122.3
132.5
142.7
25M01103.5+5.2+5.29%+5.22
59.02
68.86
78.69
88.53
98.37
108.2
118
127.9
137.7
24M1298.3+5+5.36%-1.07
59.62
69.56
79.49
89.43
99.37
109.3
119.2
129.2
139.1
24M1193.3-13.2-12.4%-8.62
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
24M10106.500%-2.59
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
24M09106.5-8.5-7.39%-11.2
72
84
96
108
120
132
144
156
168
24M08115-23.5-17%-14.3
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
24M07138.5-10.5-7.05%-6.21
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
24M06149-6.5-4.18%-2.4
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
24M05155.5+2+1.3%+9.64
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
24M04153.5+37+31.8%+21.5
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
24M03116.5+7.5+6.88%+0.14
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
24M02109-14.5-11.7%-9.79
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
24M01123.5-6.5-5%-4.51
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
23M12130-4.5-3.35%+2.9
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11134.5+20+17.5%+13.7
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
23M10114.5+8.5+8.02%+3.31
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
23M09106-6-5.36%-11.3
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
23M08112-28.5-20.3%-21.6
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
23M07140.5-35.5-20.2%-6.75
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
23M06176+40.5+29.9%+42.2
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
23M05135.5+75.6+126%+59.2
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
23M0459.900%-2.23
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
23M0359.9-4.1-6.41%-0.77
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
23M0264+6.8+11.9%+5.84
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
23M0157.2-3-4.98%-1.27
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
22M1260.2+3.8+6.74%+9.72
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
22M1156.4+8.4+17.5%+1.2
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
22M1048-14.8-23.6%-20
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
22M0962.8-6.5-9.38%-3.83
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
22M0869.3+5.5+8.62%+4.95
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
22M0763.8-1.2-1.85%-0.98
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
22M0665+0.5+0.78%+1.46
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0564.5+1.8+2.87%+12.4
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.34
22M0462.7+17.75+39.5%+30
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
22M0344.95+7.9+21.3%+28.4
21
24.5
28
31.5
35
38.5
42
45.5
49
22M0237.05+14.05+61.1%+33.8
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
22M0123-0.05-0.22%+1.77
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
21M1223.05+1.3+5.98%+1.32
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
21M1121.75-1.7-7.25%-2.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
21M1023.45+1.45+6.59%+4.45
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
21M0922+0.1+0.46%-1.57
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
21M0821.9-1.25-5.4%-3.74
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
21M0723.15-0.05-0.22%+3.73
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
21M0623.2+2.6+12.6%+7.41
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
21M0520.6-0.4-1.9%-4.19
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
21M0421-1.9-8.3%-7.49
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
21M0322.9-1.3-5.37%+10.5
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
21M0224.2+9.1+60.3%+29
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
21M0115.1-1.9-11.2%-6.4
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
20M1217+0.7+4.29%+7.71
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.3+2.25+16%+8.79
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
20M1014.05-0.55-3.77%-2.66
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
20M0914.6-0.05-0.34%-1.9
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
20M0814.65-0.75-4.87%-5.79
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
20M0715.4-1.2-7.23%-6.38
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
20M0616.6-0.75-4.32%+3.64
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
20M0517.35+3.25+23%+19.8
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
20M0414.1+2.1+17.5%
20M0312-0.5-4%