≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / 乖離率河流圖(月)

2745 五福

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.179.3+0.8+1.01%1.51%80.480.579.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24188.1萬105224股/筆79.942.958.140.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58464萬128455張/筆79.68+1.8 (+2.32%)

連續漲跌: 連2漲  ( +2.6元 / +3.35%)

財報評分: 最新51分 / 平均41分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 五福董事會通過2026年度第三季財務報告 (公告訊息 11/09 15:11)

• 處分金融資產達實收資本額百分之二十 (公告訊息 11/05 16:00)

• 五福受邀參加台新證券舉辦之法人說明會 (公告訊息 10/13 17:21)

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

2745 五福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1180.1-3.2-3.84%-3.22
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
26M1083.3-1.6-1.88%-2.84
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
26M0984.9-4.1-4.61%-2.6
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
26M0889+1.4+1.6%-5.69
56.62
66.06
75.49
84.93
94.37
103.8
113.2
122.7
132.1
26M0787.6-18.9-17.7%-11.4
59.32
69.21
79.09
88.98
98.87
108.8
118.6
128.5
138.4
26M06106.5+4+3.9%+2.57
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
26M05102.500%+0.16
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
26M04102.5+0.5+0.49%-1.28
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
26M03102-5-4.67%-2.24
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
26M02107+3+2.88%+1.58
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
26M01104-1-0.95%-2.8
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
25M12105-7-6.25%-4.11
65.7
76.65
87.6
98.55
109.5
120.5
131.4
142.4
153.3
25M11112+0.5+0.45%+0.3
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
25M10111.500%-0.45
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
25M09111.5-1.5-1.33%-4.29
69.9
81.55
93.2
104.9
116.5
128.2
139.8
151.5
163.1
25M08113-12-9.6%-9.48
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
25M07125-11.5-8.42%-3.1
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
25M06136.5+11+8.76%+12.8
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05125.5+24.5+24.3%+18.4
63.62
74.22
84.83
95.43
106
116.6
127.2
137.8
148.4
25M04101+9.4+10.3%-0.2
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
25M0391.6-19.4-17.5%-13.5
63.52
74.11
84.69
95.28
105.9
116.5
127
137.6
148.2
25M02111-4-3.48%+0.3
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
25M01115+9+8.49%+8.32
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
24M12106+8.5+8.72%+4.81
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
24M1197.5-2.4-2.4%+1.81
57.46
67.04
76.61
86.19
95.77
105.3
114.9
124.5
134.1
24M1099.9+10+11.1%+5.12
57.02
66.52
76.03
85.53
95.03
104.5
114
123.5
133
24M0989.9-5.4-5.67%-8.64
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
24M0895.3-14.7-13.4%-11.4
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
24M07110-7.5-6.38%-5.58
69.9
81.55
93.2
104.9
116.5
128.2
139.8
151.5
163.1
24M06117.5-4.5-3.69%-2.62
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
24M05122-0.5-0.41%+12.6
65.02
75.86
86.69
97.53
108.4
119.2
130
140.9
151.7
24M04122.5+41.9+52%+31.8
55.78
65.08
74.37
83.67
92.97
102.3
111.6
120.9
130.2
24M0380.6+4.8+6.33%-0.74
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
24M0275.8-11.4-13.1%-9.65
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
24M0187.2-1.5-1.69%+0.54
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
23M1288.7+4.4+5.22%+11.3
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1184.3+18.2+27.5%+15.8
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
23M1066.1-1.9-2.79%-5.93
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
23M0968-8.7-11.3%-12.7
46.76
54.55
62.35
70.14
77.93
85.73
93.52
101.3
109.1
23M0876.7-12.4-13.9%-16.9
55.36
64.59
73.81
83.04
92.27
101.5
110.7
119.9
129.2
23M0789.1-21.9-19.7%-2.84
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
23M06111+36+48%+47.1
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
23M0575+34.65+85.9%+44.5
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.68
23M0440.35-0.05-0.12%-1.67
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
23M0340.4-1.95-4.6%-0.53
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
23M0242.35+3.25+8.31%+4.61
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
23M0139.1-0.9-2.25%+0.6
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
22M1240+2.5+6.67%+11.8
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
22M1137.5+7.7+25.8%+0.76
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
22M1029.8-14.55-32.8%-24.4
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
22M0944.35+0.3+0.68%+1.1
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
22M0844.05+0.85+1.97%-0.08
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
22M0743.2-1.8-4%-4.81
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
22M0645-2.95-6.15%+3.89
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0547.95+10.95+29.6%+18.3
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
22M0437+0.35+0.95%-0.18
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
22M0336.65-0.9-2.4%+13.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
22M0237.55+14.85+65.4%+35.4
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
22M0122.7-0.25-1.09%-0.07
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
21M1222.95+0.45+2%+1.55
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
21M1122.5+0.15+0.67%-0.81
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
21M1022.35-0.85-3.66%-1.47
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
21M0923.2+0.7+3.11%-0.93
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
21M0822.5-2.05-8.35%-5.4
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
21M0724.55+0.25+1.03%+3.81
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
21M0624.3+2.2+9.95%+4.89
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
21M0522.1-1-4.33%-8.17
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
21M0423.1-3.9-14.4%-6.22
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
21M0327+3.2+13.4%+19.1
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
21M0223.8+6.6+38.4%+21
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
21M0117.2-0.8-4.44%-2.27
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
20M1218+0.4+2.27%+6.3
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.6+2.4+15.8%+9.89
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
20M1015.2-0.05-0.33%+0.88
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
20M0915.25+0.5+3.39%-0.44
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
20M0814.75-1.2-7.52%-13.9
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
20M0715.95-4.75-22.9%-18.3
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
20M0620.7-1.25-5.69%+6.24
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
20M0521.95+6.15+38.9%+32.2
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
20M0415.8+3.75+31.1%+2.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
20M0312.05-6.3-34.3%-27.5
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
20M0218.35-1.1-5.66%-9.53
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
20M0119.45-3.6-15.6%-8.33
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
19M1223.05+1.9+8.98%+6.55
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
19M1121.15+0.45+2.17%+1.52
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
19M1020.7+0.05+0.24%+0.16
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
19M0920.6500%-0.08
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
19M0820.65-0.05-0.24%+0.9
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
19M0720.7+0.65+3.24%+2.64
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
19M0620.05+0.3+1.52%+0.92
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.75-0.05-0.25%-0.25
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
19M0419.8-0.05-0.25%-3.57
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
19M0319.85-2.1-9.57%-5.18
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
19M0221.95+0.95+4.52%+2.49
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
19M0121-0.3-1.41%-4.62
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
18M1221.3-2.45-10.3%-1.08
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
18M1123.75+4.2+21.5%+8.7
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
18M1019.55-2.7-12.1%-10.7
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
18M0922.25-1.6-6.71%-9.74
14.79
17.25
19.72
22.18
24.65
27.12
29.58
32.04
34.51
18M0823.85-4-14.4%-10.1
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
18M0727.85-0.05-0.18%-0.77
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
18M0627.9-0.55-1.93%-1.3
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
18M0528.4500%
18M0428.45+2.45+9.42%