≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2748 雲品 / 乖離率河流圖(月)

2748 雲品

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.4536.8-0.35-0.95%1.63%36.736.836.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68247.6萬74918股/筆36.461.3114.410.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56203.8萬63886張/筆36.52+0.95 (+2.65%)

連續漲跌: 首日下跌  ( -0.35元 / -0.95%)

財報評分: 最新55分 / 平均52分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 雲品董事會通過2026年第三季財務報告 (公告訊息 11/04 14:01)

• 雲品直指婚宴市場年年萎縮 全台婚宴需求新竹衰退幅度最大 (Anue鉅亨 09/22 17:34)

• 港務公司邀雲品國際董座盛治仁演講　分享「掌舵者的人生航向」 (ETtoday新聞雲 09/18 17:54)

• 雲品受邀參加德信證券舉辦之法人說明會 (公告訊息 09/18 15:14)

• 〈餐飲樂搭AI商機〉企業戶搶日期搶場地 尾牙宴會桌價增逾2成 (Anue鉅亨 09/03 10:20)

• 〈餐飲樂搭AI商機〉AI廠、金控大型尾牙宴需求湧現 雲品估全年接單創高 (Anue鉅亨 09/03 09:58)

• 雲品內部稽核主管異動 (公告訊息 08/05 14:55)

• 雲品董事會通過2026年第二季財務報告 (公告訊息 08/05 14:54)

• 雲品2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:27)

• 雲品股利除息基準日相關事宜 (公告訊息 07/13 14:47)

2748 雲品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.45-1.35-3.57%-3.27
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
26M1037.8-1-2.58%-1.73
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
26M0938.800%+0.17
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
26M0838.8+0.2+0.52%-0.85
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
26M0738.6-1.4-3.5%-1.36
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
26M0640+1.2+3.09%+1.31
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
26M0538.8-0.85-2.14%-1.19
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
26M0439.65+0.3+0.76%-0.87
24
28
32
36
40
44
48
52
56
26M0339.35-1.65-4.02%-2.03
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
26M0241+0.85+2.12%-0.61
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
26M0140.15-2.45-5.75%-4.9
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
25M1242.6-1.3-2.96%-2.33
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
25M1143.9-0.45-1.01%-1.72
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
25M1044.35-1.4-3.06%-2.6
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
25M0945.75-0.75-1.61%-3.41
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
25M0846.5-3.35-6.72%-5.26
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.72
25M0749.85-1.05-2.06%-1.58
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
25M0650.9-0.3-0.59%+0.07
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0551.2+0.7+1.39%-2.04
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
25M0450.5-4.6-8.35%-9.34
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
25M0355.1-6.4-10.4%-8.06
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
25M0261.5-1.7-2.69%+0.65
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
25M0163.2+4.6+7.85%+3.32
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
24M1258.6-3.1-5.02%-1.95
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
24M1161.7+2.7+4.58%+1.54
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
24M1059-2.6-4.22%-1.45
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
24M0961.6+2.6+4.41%+0.76
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
24M0859-3.8-6.05%-7.04
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
24M0762.8-5.8-8.45%-6.92
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
24M0668.6-2.4-3.38%-4.01
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
24M0571-3.8-5.08%-1.93
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
24M0474.8+3.4+4.76%+2.14
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
24M0371.4-2.1-2.86%-5.6
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
24M0273.5-8.5-10.4%-7.62
47.74
55.7
63.65
71.61
79.57
87.52
95.48
103.4
111.4
24M0182-1.2-1.44%-0.04
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
23M1283.2+2.3+2.84%+9.81
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1180.9+17.7+28%+11.6
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
23M1063.2-10.2-13.9%-11.3
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
23M0973.4-3.7-4.8%-8.67
48.22
56.26
64.29
72.33
80.37
88.4
96.44
104.5
112.5
23M0877.1-13.5-14.9%-11
51.98
60.64
69.31
77.97
86.63
95.3
104
112.6
121.3
23M0790.6-1.6-1.74%-1.09
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
23M0692.2+0.2+0.22%+3.25
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
23M0592+8.3+9.92%+3.25
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
23M0483.7-7.9-8.62%-8.19
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
23M0391.6-6.6-6.72%+8.66
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
23M0298.2+35.1+55.6%+33.2
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
23M0163.1+3.2+5.34%+6.05
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
22M1259.9+4.4+7.93%+12.3
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
22M1155.5+10.9+24.4%+12
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
22M1044.6-4-8.23%-5.04
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
22M0948.6+0.9+1.89%+2.1
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
22M0847.7+1.2+2.58%+3.85
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
22M0746.5+2.9+6.65%+6.81
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
22M0643.6+3.1+7.65%+5.57
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0540.5+0.7+1.76%+0.66
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
22M0439.8-0.6-1.49%-2.41
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
22M0340.4-1.75-4.15%+0.71
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
22M0242.15+4.35+11.5%+5.9
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
22M0137.8-1.65-4.18%-3.69
23.55
27.47
31.4
35.32
39.25
43.18
47.1
51.02
54.95
21M1239.45-1.05-2.59%-3.15
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
21M1140.5-1.75-4.14%-2.64
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
21M1042.25+0.2+0.48%+0.56
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
21M0942.05+0.3+0.72%-0.79
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
21M0841.75-1.6-3.69%-0.75
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
21M0743.35+2.25+5.47%+4.75
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
21M0641.1+1.4+3.53%-1.52
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
21M0539.7-4.7-10.6%-7.03
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
21M0444.4+0.4+0.91%+0.6
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
21M034400%+3.81
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
21M0244+4.85+12.4%+5.6
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
21M0139.15-2.7-6.45%-4.98
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
20M1241.85-0.75-1.76%+1.25
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1142.6+3.05+7.71%+4.41
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
20M1039.55-0.7-1.74%-5.46
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
20M0940.25-5.45-11.9%-9.04
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
20M0845.7-1.1-2.35%-4.86
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
20M0746.8-4.8-9.3%-6.77
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
20M0651.6-0.6-1.15%+5.02
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
20M0552.2+8.6+19.7%+17.6
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
20M0443.6+6.25+16.7%+4.26
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
20M0337.35-7.15-16.1%-12.3
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
20M0244.5-1.4-3.05%-5.18
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
20M0145.9-4.5-8.93%-7.95
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
19M1250.4-2.9-5.44%-6.84
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
19M1153.3-5.3-9.04%-5.89
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
19M1058.6+0.6+1.03%+0.74
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
19M0958+0.1+0.17%-1.47
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
19M0857.9-2.8-4.61%-4.35
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
19M0760.7-2.3-3.65%-1.25
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
19M0663+2.3+3.79%+0.96
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0560.7-2.8-4.41%-3.45
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
19M0463.5-0.9-1.4%+0.21
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
19M0364.4+2.2+3.54%+2.28
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
19M0262.2-0.1-0.16%-0.59
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
19M0162.3-0.9-1.42%-0.74
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
18M1263.2+0.4+0.64%+0.8
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
18M1162.8+0.7+1.13%-0.11
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
18M1062.1-1.6-2.51%-3.02
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
18M0963.7-2.6-3.92%-3.48
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
18M0866.3-1.7-2.5%-2.83
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
18M0768-2.4-3.41%+3.87
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
18M0670.4+12.4+21.4%+12.6
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
18M0558-1.1-1.86%-1.36
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
18M0459.1-0.2-0.34%+1.78
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
18M0359.3+3.5+6.27%-0.84
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
18M0255.8-8.5-13.2%-10.9
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
18M0164.3-3.5-5.16%-2.97
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
17M1267.8+1.1+1.65%-1.12
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1166.7-4.5-6.32%-4.03
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
17M1071.2+0.6+0.85%+3.14
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
17M0970.6+5.3+8.12%+4.28
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
17M0865.3-1.9-2.83%-2.34
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
17M0767.2-0.9-1.32%+1.56
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
17M0668.1+4.9+7.75%+8.61
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
17M0563.2+6.4+11.3%+7.36
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
17M0456.8+0.2+0.35%+1.37
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
17M0356.6+1.9+3.47%+3.35
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
17M0254.7+1.7+3.21%+5.06
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
17M0153+4.5+9.28%+4.95
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
16M1248.5-1.5-3%
16M115000%