≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2740 華軒 / 乖離率河流圖(月)

2740 華軒

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5527.8-0.25-0.9%0.72%27.3527.5527.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26.31萬7329股/筆27.393.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.79萬3334張/筆27.8+0.85 (+3.15%)

連續漲跌: 首日下跌  ( -0.25元 / -0.9%)

財報評分: 最新47分 / 平均44分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 華軒董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:10)

• 華軒召開重大訊息記者會新聞稿內容 (公告訊息 10/22 18:08)

• 華軒董事會決議投資詮立廣告股份有限公司 (公告訊息 10/22 18:07)

• 華軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 10/22 18:07)

• 華軒董事會通過公司內部稽核主管異動 (公告訊息 10/22 18:00)

• 華軒內部稽核主管異動 (公告訊息 09/30 17:22)

• 華軒董事會決議取消華軒一一五年第二次股東臨時會 (公告訊息 09/02 14:47)

• 董事會決議取消華軒原擬與關係人之合建案 (公告訊息 09/02 14:46)

• 董事會決議取消華軒原擬向關係人取得土地 (公告訊息 09/02 14:45)

• 華軒董事會決議擬與關係人合建 (公告訊息 08/11 22:48)

• 華軒董事會決議擬向關係人取得土地 (公告訊息 08/11 22:47)

• 華軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:40)

• 華軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:32)

2740 華軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.55-2.65-8.77%-5.97
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26M1030.2+0.05+0.17%-0.77
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
26M0930.15-0.8-2.58%-4.54
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
26M0830.95-2.7-8.02%-3.78
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
26M0733.65+1.75+5.49%+0.45
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
26M0631.9-3.05-8.73%-11.4
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
26M0534.95-6.2-15.1%-7.7
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
26M0441.15+3.65+9.73%+1.31
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
26M0337.5-5.7-13.2%-7.14
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
26M0243.2+2.75+6.8%+16.4
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
26M0140.45+12.75+46%+33.9
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
25M1227.7+5.2+23.1%+15.2
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
25M1122.5+0.55+2.51%-1.1
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
25M1021.95-1.85-7.77%-8.16
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25M0923.8-2.15-8.29%-13.6
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
25M0825.95-6.95-21.1%-15.9
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
25M0732.9-0.8-2.37%-4.22
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
25M0633.7-2.75-7.54%+1.71
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0536.45+7.2+24.6%+10.5
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25M0429.25-4.05-12.2%-9.68
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
25M0333.3-1.3-3.76%-2.35
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25M0234.6+0.2+0.58%+14.6
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
25M0134.4+12.85+59.6%+26.7
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
24M1221.55-3.95-15.5%-15
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
24M1125.5-3.5-12.1%-8.38
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
24M102900%+3.45
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
24M0929+2.9+11.1%+4.07
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
24M0826.1-2.4-8.42%-9.84
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
24M0728.5-3.75-11.6%-9.57
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
24M0632.25-1.55-4.59%-7.02
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
24M0533.8-4.2-11.1%-6.97
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
24M0438+0.8+2.15%+2.56
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
24M0337.2+1.25+3.48%+0.5
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
24M0235.95-1.95-5.15%-5.23
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
24M0137.9-2.05-5.13%-2.74
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
23M1239.95+0.9+2.3%+0.88
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.05-0.75-1.88%-0.21
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
23M1039.8+1.25+3.24%+2.62
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
23M0938.55+0.55+1.45%-1.62
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
23M0838-3-7.32%-6.33
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
23M0741-1.7-3.98%-2.92
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
23M0642.7-0.3-0.7%-2.73
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
23M0543-3-6.52%-4.73
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
23M0446-0.4-0.86%-1
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
23M0346.4-0.6-1.28%-2.93
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
23M0247-3-6%-3.69
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
23M0150+0.6+1.21%+1.42
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
22M1249.4+0.9+1.86%+2.99
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
22M1148.5+2.5+5.43%-1.22
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
22M1046-6.8-12.9%+1.25
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
22M0952.8+15.3+40.8%+23.9
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
22M0837.500%+6.33
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
22M0737.5+6.7+21.8%+16.6
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
22M0630.8+2.6+9.22%+8.71
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528.2+2.2+8.46%+8.74
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
22M0426+2.4+10.2%-0.13
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
22M0323.6-4.9-17.2%-9.17
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
22M0228.5+2.65+10.3%+11.3
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22M0125.85+3.4+15.1%+8.54
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
21M1222.45-0.7-3.02%+1.89
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
21M1123.15+2.65+12.9%+9.11
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
21M1020.5+0.5+2.5%0
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
21M0920-1-4.76%-5.36
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
21M0821-1.4-6.25%-5.76
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
21M0722.4-1.05-4.48%-0.37
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
21M0623.45+1.85+8.56%+4.15
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
21M0521.6-0.9-4%-1.67
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
21M0422.5+0.7+3.21%+2.27
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
21M0321.8+0.1+0.46%+6.95
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
21M0221.7+4.05+22.9%+10.5
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
21M0117.65-1.9-9.72%-12.3
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
20M1219.55-3.6-15.6%-3.38
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.15+5.15+28.6%+16.7
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
20M1018-0.35-1.91%-0.55
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
20M0918.35+0.4+2.23%-1.52
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
20M0817.95-1.65-8.42%-13.3
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
20M0719.6-4.95-20.2%-6.59
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
20M0624.55+5.75+30.6%+37.8
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
20M0518.8+8.7+86.1%+43.5
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
20M0410.1-0.3-2.88%-11.7
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
20M0310.4-3.4-24.6%-2.47
6.398
7.464
8.531
9.597
10.66
11.73
12.8
13.86
14.93
20M0213.8+6.01+77.2%+39.9
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
20M017.79-0.21-2.62%+3.18
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
19M128+1.14+16.6%-2.76
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
19M116.86-2.96-30.1%-28
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
19M109.82-2.08-17.5%-16.2
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
19M0911.9-1.55-11.5%-9.28
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
19M0813.45-0.55-3.93%+0.5
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
19M0714+1.3+10.2%-4.98
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
19M0612.7-4.8-27.4%-23.4
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.5-2.05-10.5%-8.85
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
19M0419.55-1-4.87%-10.9
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
19M0320.55-5.15-20%-14.7
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
19M0225.7-0.3-1.15%-2.77
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
19M0126-1.6-5.8%-4.88
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
18M1227.6-0.8-2.82%-2.13
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
18M1128.4-0.2-0.7%+5.19
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
18M1028.6+4.6+19.2%+10
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
18M0924-1.4-5.51%-9.32
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
18M0825.4-4.6-15.3%-12.3
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
18M0730-1.5-4.76%-3.23
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
18M0631.500%-3.08
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
18M0531.5-3-8.7%-5.22
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
18M0434.5+0.8+2.37%+0.63
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
18M0333.7-0.95-2.74%-6.26
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.74
50.33
18M0234.65-4.85-12.3%-4.11
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
18M0139.5+5.25+15.3%+10.9
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
17M1234.25+1.15+3.47%+2.44
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1133.1+0.15+0.46%+6.72
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
17M1032.95+5.95+22%+17.7
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
17M0927+3+12.5%+8.14
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
17M0824+0.1+0.42%-1.57
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
17M0723.9-1.35-5.35%-5.16
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
17M0625.25-1.2-4.54%-3.13
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
17M0526.45-0.05-0.19%-1.86
16.17
18.86
21.56
24.26
26.95
29.65
32.34
35.04
37.73
17M0426.5-1.4-5.02%-4.9
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
17M0327.9-1.3-4.45%-1.65
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
17M0229.2+1.2+4.29%+2.4
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
17M0128-0.35-1.23%-1.52
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
16M1228.35-0.6-2.07%-3.08
17.55
20.47
23.4
26.32
29.25
32.18
35.1
38.02
40.95
16M1128.95-1.5-4.93%-9.25
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
16M1030.45-5.85-16.1%-13.2
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
16M0936.3-2.2-5.71%-3.88
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
16M0838.500%-1.2
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
16M0738.5-1.4-3.51%-7.75
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
16M0639.9-6.9-14.7%-10.1
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0546.8+0.3+0.65%-2.84
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
16M0446.5-4.7-9.18%-14.2
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
16M0351.2-13.6-21%-16.5
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
16M0264.8-3.2-4.71%-8.04
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
16M0168-10.6-13.5%
15M1278.6+13.6+20.9%