2739 寒舍 / 乖離率河流圖(月)

2739 寒舍

日期: 11/10

2739 寒舍當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.95	32.95	0	0%	0.91%	33.1	33.2	32.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
114	376.5萬	157	726股/筆	33.02	1.84	8.18	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
110	363.5萬	117	937張/筆	33.15	-0.05 (-0.15%)

連續漲跌: 連3跌→平盤 ( 0元 / 0%)

財報評分: 最新49分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 半導體展將開展寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 寒舍於2026/08/31受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 14:50)

• 寒舍董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:42)

• 寒舍2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:39)

2739 寒舍均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2739 寒舍均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	32.95	-1.15	-3.37%	-4.58	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
26M10	34.1	-2.45	-6.7%	-5.71	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
26M09	36.55	-1.3	-3.43%	0	21.93	25.58	29.24	32.9	36.55	40.21	43.86	47.52	51.17
26M08	37.85	+2.6	+7.38%	+2.3	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
26M07	35.25	-2.65	-6.99%	-2.26	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
26M06	37.9	+2.85	+8.13%	+5.82	21.49	25.07	28.65	32.24	35.82	39.4	42.98	46.56	50.14
26M05	35.05	+0.55	+1.59%	+1.99	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
26M04	34.5	+0.95	+2.83%	+1.77	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
26M03	33.55	-0.1	-0.3%	-0.2	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.06
26M02	33.65	0	0%	-2.23	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
26M01	33.65	-2.3	-6.4%	-4.9	21.23	24.77	28.31	31.85	35.38	38.92	42.46	46	49.54
25M12	35.95	-0.6	-1.64%	-1.42	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
25M11	36.55	-0.35	-0.95%	-2.19	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
25M10	36.9	-1.75	-4.53%	-1.56	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
25M09	38.65	+1.75	+4.74%	+1.93	22.75	26.54	30.33	34.13	37.92	41.71	45.5	49.29	53.08
25M08	36.9	-1.3	-3.4%	-4.9	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
25M07	38.2	-3.1	-7.51%	-6.22	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
25M06	41.3	-1.4	-3.28%	-1.47	25.15	29.34	33.53	37.73	41.92	46.11	50.3	54.49	58.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	42.7	+0.95	+2.28%	+0.71	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
25M04	41.75	-1	-2.34%	-8.11	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
25M03	42.75	-9.05	-17.5%	-13.7	29.73	34.68	39.64	44.6	49.55	54.51	59.46	64.42	69.37
25M02	51.8	-2.3	-4.25%	-0.45	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
25M01	54.1	+3.9	+7.77%	+4.91	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
24M12	50.2	-0.2	-0.4%	-5.1	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
24M11	50.4	-7.7	-13.3%	-8.42	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.54	77.05
24M10	58.1	+1.5	+2.65%	+1.34	34.4	40.13	45.87	51.6	57.33	63.07	68.8	74.53	80.27
24M09	56.6	-0.7	-1.22%	-6.39	36.28	42.33	48.37	54.42	60.47	66.51	72.56	78.61	84.65
24M08	57.3	-10.2	-15.1%	-7.28	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
24M07	67.5	+6.9	+11.4%	+5.58	38.36	44.75	51.15	57.54	63.93	70.33	76.72	83.11	89.51
24M06	60.6	-3.1	-4.87%	-4.77	38.18	44.54	50.91	57.27	63.63	70	76.36	82.72	89.09
24M05	63.7	-2.9	-4.35%	+6.43	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.79
24M04	66.6	+17.35	+35.2%	+21.2	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.46	76.95
24M03	49.25	+0.2	+0.41%	-5.95	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
24M02	49.05	-9.75	-16.6%	-13.1	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.03
24M01	58.8	-2.7	-4.39%	-1.34	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
23M12	61.5	+3	+5.13%	+17.5	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.03	73.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	58.5	+21.5	+58.1%	+30.9	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
23M10	37	-1.6	-4.15%	-5.61	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
23M09	38.6	-3.4	-8.1%	-12.4	26.44	30.85	35.25	39.66	44.07	48.47	52.88	57.29	61.69
23M08	42	-9.6	-18.6%	-21.6	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
23M07	51.6	-15.6	-23.2%	-20.2	38.8	45.27	51.73	58.2	64.67	71.13	77.6	84.07	90.53
23M06	67.2	-8	-10.6%	-2.18	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
23M05	75.2	+11.5	+18.1%	+14.8	39.32	45.87	52.43	58.98	65.53	72.09	78.64	85.19	91.75
23M04	63.7	+6	+10.4%	+8.95	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76.01	81.85
23M03	57.7	+3.7	+6.85%	+22.2	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
23M02	54	+24	+80%	+42.1	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
23M01	30	0	0%	-0.44	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
22M12	30	-0.4	-1.32%	+2.97	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
22M11	30.4	+3.4	+12.6%	+4.71	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
22M10	27	-2.7	-9.09%	-2.47	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
22M09	29.7	+3.35	+12.7%	+13.9	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
22M08	26.35	+4.15	+18.7%	+10.6	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
22M07	22.2	-0.75	-3.27%	-1.7	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
22M06	22.95	+0.35	+1.55%	+1.7	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	22.6	+0.45	+2.03%	+1.19	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
22M04	22.15	-0.1	-0.45%	-2.92	13.69	15.97	18.25	20.54	22.82	25.1	27.38	29.66	31.94
22M03	22.25	-1.8	-7.48%	-2.41	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
22M02	24.05	+1.95	+8.82%	+4.87	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
22M01	22.1	-0.55	-2.43%	-1.63	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
21M12	22.65	0	0%	-1.16	13.75	16.04	18.33	20.63	22.92	25.21	27.5	29.79	32.08
21M11	22.65	-0.8	-3.41%	-1.45	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
21M10	23.45	+0.6	+2.63%	+1.66	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
21M09	22.85	-0.05	-0.22%	-1.79	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
21M08	22.9	-1.15	-4.78%	-3.85	14.29	16.67	19.05	21.44	23.82	26.2	28.58	30.96	33.34
21M07	24.05	-0.45	-1.84%	+0.98	14.29	16.67	19.05	21.44	23.82	26.2	28.58	30.96	33.34
21M06	24.5	+1.6	+6.99%	0	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
21M05	22.9	-3.2	-12.3%	-8.64	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
21M04	26.1	-0.1	-0.38%	+1.23	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
21M03	26.2	+1.15	+4.59%	+6.36	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
21M02	25.05	+2.4	+10.6%	+4.59	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.53
21M01	22.65	-1.5	-6.21%	-5.89	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
20M12	24.15	-1.25	-4.92%	-1.36	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	25.4	+1.5	+6.28%	+4.67	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
20M10	23.9	+0.4	+1.7%	-1.65	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
20M09	23.5	-2	-7.84%	-11.9	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
20M08	25.5	-5.5	-17.7%	-8.22	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
20M07	31	+4.15	+15.5%	+13.9	16.33	19.05	21.77	24.5	27.22	29.94	32.66	35.38	38.1
20M06	26.85	+3.05	+12.8%	+8.92	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
20M05	23.8	+0.5	+2.15%	+5.7	13.51	15.76	18.01	20.27	22.52	24.77	27.02	29.27	31.52
20M04	23.3	+2.85	+13.9%	+6.07	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.75
20M03	20.45	-1.7	-7.67%	-7.26	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.87
20M02	22.15	-1.4	-5.94%	-6.28	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
20M01	23.55	-1.65	-6.55%	-3.75	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
19M12	25.2	+0.55	+2.23%	+1.07	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
19M11	24.65	-0.3	-1.2%	-0.6	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
19M10	24.95	+0.15	+0.6%	+0.13	14.95	17.44	19.93	22.43	24.92	27.41	29.9	32.39	34.88
19M09	24.8	-0.2	-0.8%	-4.49	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
19M08	25	-3.1	-11%	-8.2	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
19M07	28.1	-0.5	-1.75%	-1.86	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
19M06	28.6	-0.6	-2.05%	-2.72	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	29.2	-1.2	-3.95%	-1.46	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
19M04	30.4	+1.1	+3.75%	+2.93	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
19M03	29.3	+0.4	+1.38%	+0.34	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
19M02	28.9	-0.5	-1.7%	-1.64	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
19M01	29.4	-0.45	-1.51%	-1.01	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
18M12	29.85	0	0%	+0.34	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
18M11	29.85	+0.3	+1.02%	+0.96	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
18M10	29.55	+0.25	+0.85%	-0.95	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
18M09	29.3	-1.35	-4.4%	-1.68	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
18M08	30.65	+1.2	+4.07%	-0.16	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
18M07	29.45	-2.55	-7.97%	-4.43	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.14
18M06	32	+1	+3.23%	-5.19	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
18M05	31	-7.25	-19%	-14	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
18M04	38.25	-0.7	-1.8%	-1.25	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
18M03	38.95	-0.05	-0.13%	-2.5	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.93
18M02	39	-2.9	-6.92%	-3.31	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.43	56.47
18M01	41.9	+1.8	+4.49%	+2.86	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
17M12	40.1	-0.1	-0.25%	+2.56	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	40.2	+3.2	+8.65%	+5.6	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
17M10	37	0	0%	-1.03	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
17M09	37	-1.15	-3.01%	+0.23	22.15	25.84	29.53	33.23	36.92	40.61	44.3	47.99	51.68
17M08	38.15	+2.55	+7.16%	+4.66	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.03
17M07	35.6	0	0%	+0.23	21.31	24.86	28.41	31.97	35.52	39.07	42.62	46.17	49.72
17M06	35.6	+0.25	+0.71%	-0.19	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
17M05	35.35	-0.7	-1.94%	-2.21	21.69	25.3	28.92	32.53	36.15	39.76	43.38	47	50.61
17M04	36.05	-1	-2.7%	+0.37	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
17M03	37.05	+2.4	+6.93%	+6.47	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
17M02	34.65	+1.95	+5.96%	+4.84	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
17M01	32.7	+0.9	+2.83%	+0.51	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
16M12	31.8	-1.3	-3.93%	-1.75	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
16M11	33.1	+0.9	+2.8%	-2.31	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
16M10	32.2	-4.15	-11.4%	-8.61	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.33
16M09	36.35	-0.8	-2.15%	-3.54	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
16M08	37.15	-2.4	-6.07%	-5.79	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
16M07	39.55	-2.05	-4.93%	-6.24	25.31	29.53	33.75	37.96	42.18	46.4	50.62	54.84	59.06
16M06	41.6	-3.8	-8.37%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	45.4	-5	-9.92%

2739 寒舍 / 乖離率河流圖(月)

2739 寒舍

新聞及公告

2739 寒舍 均線乖離率河流圖

2739 寒舍 均線乖離率河流圖(月線圖)

2739 寒舍均線乖離率河流圖

2739 寒舍均線乖離率河流圖(月線圖)