≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2736 富野 / 乖離率河流圖(月)

2736 富野

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.849.81+0.03+0.31%1.73%9.839.889.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2019.19萬29674股/筆9.820.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4140.69萬43963張/筆9.83+0.15 (+1.55%)

連續漲跌: 連2漲  ( +0.18元 / +1.86%)

財報評分: 最新47分 / 平均50分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 富野總經理異動 (公告訊息 09/24 16:03)

• 富野董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:08)

• 富野2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 14:30)

2736 富野 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.84-0.61-5.84%-6.7
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
26M1010.45-0.9-7.93%-7.25
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
26M0911.35-0.65-5.42%-2.71
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
26M0812+0.35+3%+1.41
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
26M0711.65-0.2-1.69%-1.55
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
26M0611.85-0.15-1.25%-3.13
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
26M0512-0.85-6.61%-3.74
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
26M0412.85+0.3+2.39%-1.66
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
26M0312.55-1.25-9.06%-6.58
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
26M0213.8-0.15-1.08%-2.01
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
26M0113.95-0.55-3.79%-4.23
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25M1214.5-0.75-4.92%-4.29
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25M1115.25-0.45-2.87%-1.29
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
25M1015.7+0.3+1.95%+1.51
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25M0915.4+0.1+0.65%-0.75
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
25M0815.3-0.55-3.47%-5.46
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
25M0715.85-1.55-8.91%-7.31
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25M0617.4-0.65-3.6%-0.19
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.05+1.2+7.12%+3.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25M0416.85-0.75-4.26%-9.81
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
25M0317.6-4-18.5%-15.5
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
25M0221.6-1.7-7.3%-0.69
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
25M0123.3+2.95+14.5%+13
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
24M1220.35+2.15+11.8%+4.09
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24M1118.2-1.9-9.45%-5.37
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
24M1020.1+0.7+3.61%+2.12
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
24M0919.4-0.15-0.77%-3
12
14
16
18
20
22
24
26
28
24M0819.55-1.5-7.13%-10
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
24M0721.05-3.55-14.4%-14.4
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
24M0624.6-3.5-12.5%-9.84
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
24M0528.1-1.05-3.6%+2.55
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24M0429.15+4.2+16.8%+9.59
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24M0324.95-0.75-2.92%-6.03
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
24M0225.7-3.3-11.4%-8.65
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
24M0129-0.7-2.36%-1.36
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23M1229.7+0.2+0.68%+8.2
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.5+6.35+27.4%+10.3
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
23M1023.15-4.4-16%-15.7
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
23M0927.55-4.15-13.1%-15
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
23M0831.7-6.3-16.6%-17.9
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
23M0738-8.15-17.7%-9.05
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
23M0646.15+4.95+12%+26.9
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
23M0541.2+19.45+89.4%+42.2
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
23M0421.75-2.2-9.19%-11.5
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
23M0323.95-4.05-14.5%-3.1
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
23M0228+5.8+26.1%+15.4
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
23M0122.2-0.4-1.77%-0.97
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
22M1222.6+0.15+0.67%+5.85
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
22M1122.45+3.45+18.2%+8.45
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22M1019-1.65-7.99%-13.1
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
22M0920.65-5.3-20.4%-16.1
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
22M0825.95-1.3-4.77%-3.53
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22M0727.25-0.25-0.91%+9.07
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
22M0627.5+7.3+36.1%+28.8
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.2+3.85+23.5%+13.7
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22M0416.35-0.4-2.39%-2.78
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
22M0316.75-0.6-3.46%+3.08
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
22M0217.35+2.7+18.4%+9.01
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
22M0114.65-1.1-6.98%-3.41
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
21M1215.75+0.65+4.3%+0.64
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
21M1115.1-1-6.21%-5.72
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
21M1016.1-0.75-4.45%-4.45
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
21M0916.85-0.75-4.26%-2.79
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
21M0817.6+0.05+0.28%+1.05
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
21M0717.55+0.45+2.63%+5.09
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
21M0617.1+1.65+10.7%+0.2
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
21M0515.45-3.2-17.2%-7.02
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
21M0418.65+2.9+18.4%+15.7
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
21M0315.75+1.8+12.9%+11.4
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
21M0213.95+1.25+9.84%+2.95
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
21M0112.7-1.3-9.29%-8.41
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
20M1214-0.9-6.04%+1.33
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.9+2.35+18.7%+9.42
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
20M1012.55-0.85-6.34%-4.92
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
20M0913.4-0.25-1.83%-2.55
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
20M0813.65-0.55-3.87%-8.49
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
20M0714.2-2.7-16%-11
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
20M0616.9+0.15+0.9%+9.03
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
20M0516.75+3.9+30.4%+21.7
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
20M0412.85+1.15+9.83%+3.77
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
20M0311.7-0.9-7.14%-2.9
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
20M0212.6+0.75+6.33%-7.47
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
20M0111.85-4.55-27.7%-15
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
19M1216.4+2.85+21%+13.9
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
19M1113.55+0.3+2.26%-0.12
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
19M1013.25-0.65-4.68%-1.97
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
19M0913.9+0.5+3.73%-1.88
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
19M0813.4-1.8-11.8%-9.36
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
19M0715.2-0.55-3.49%-1.51
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
19M0615.75+0.4+2.61%-1.66
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.35-1.6-9.44%-6.21
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
19M0416.95+0.15+0.89%+0
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
19M0316.8-0.3-1.75%-1.66
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
19M0217.1-0.25-1.44%-0.39
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
19M0117.35+0.3+1.76%-3.97
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
18M1217.05-2.75-13.9%+5.36
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
18M1119.8+8.1+69.2%+32.6
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
18M1011.7-1.6-12%-9.07
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
18M0913.3-0.3-2.21%-4.32
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
18M0813.6-1.2-8.11%-3.09
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
18M0714.8+1.1+8.03%+4.35
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
18M0613.7-0.35-2.49%-1.67
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
18M0514.0500%-2.2
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
18M0414.05-0.95-6.33%-6.95
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
18M0315-1.25-7.69%-6.74
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
18M0216.25-0.75-4.41%-3.18
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
18M0117-0.1-0.58%-0.2
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
17M1217.1+0.1+0.59%+1.48
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117+0.55+3.34%+0
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
17M1016.45-1.1-6.27%-2.85
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
17M0917.55+0.75+4.46%+0.86
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
17M0816.8-1.05-5.88%-6.84
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
17M0717.85-1.6-8.23%-4.37
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
17M0619.45+0.75+4.01%+3
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
17M0518.7+0.2+1.08%-6.34
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
17M0418.5-4.2-18.5%-13.4
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
17M0322.7-0.2-0.87%+0.44
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
17M0222.9+0.7+3.15%+1.48
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
17M0122.2-0.4-1.77%-1.11
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
16M1222.6+0.05+0.22%-2.52
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
16M1122.55-1.85-7.58%-5.65
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
16M1024.4-0.35-1.41%-2.79
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
16M0924.75-1.4-5.35%-13.9
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
16M0826.15-9.15-25.9%-18.7
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
16M0735.3+0.2+0.57%-2.31
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
16M0635.1-2.9-7.63%-5.22
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M053800%-2.4
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
16M0438-2.8-6.86%-4.76
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
16M0340.8-0.1-0.24%-0.73
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
16M0240.9-0.7-1.68%
16M0141.6-3.4-7.56%