2642 宅配通 / 乖離率河流圖(月)

2642 宅配通

日期: 11/10

2642 宅配通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
18.8	19.2	-0.4	-2.08%	1.3%	18.7	18.95	18.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
65	121.7萬	136	476股/筆	18.8	0.98	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
76	145.5萬	118	648張/筆	19.04	+0.25 (+1.32%)

連續漲跌: 首日下跌 ( -0.4元 / -2.08%)

財報評分: 最新36分 / 平均46分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 宅配通2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 17:04)

• 宅配通與雪霸攜手守護山林生態　移除外來種植物、保育觀霧山椒魚 (ETtoday新聞雲 09/03 19:15)

• 宅配通受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 08/11 13:53)

• 宅配通2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:44)

• 宅配通2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:03)

2642 宅配通均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2642 宅配通均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	18.8	-1.1	-5.53%	-4.57	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
26M10	19.9	-0.5	-2.45%	-1.81	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
26M09	20.4	-0.1	-0.49%	+0.33	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.43	28.47
26M08	20.5	+0.4	+1.99%	+0.41	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
26M07	20.1	-0.55	-2.66%	-2.51	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
26M06	20.65	-0.45	-2.13%	-2.52	12.71	14.83	16.95	19.06	21.18	23.3	25.42	27.54	29.66
26M05	21.1	-0.7	-3.21%	-4.24	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
26M04	21.8	-1.4	-6.03%	-6.37	13.97	16.3	18.63	20.95	23.28	25.61	27.94	30.27	32.6
26M03	23.2	-1.65	-6.64%	-5.63	14.75	17.21	19.67	22.12	24.58	27.04	29.5	31.96	34.42
26M02	24.85	-0.85	-3.31%	-2.87	15.35	17.91	20.47	23.02	25.58	28.14	30.7	33.26	35.82
26M01	25.7	-0.5	-1.91%	-2.28	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
25M12	26.2	-0.8	-2.96%	-6.26	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
25M11	27	-3.65	-11.9%	-7.8	17.57	20.5	23.43	26.35	29.28	32.21	35.14	38.07	41
25M10	30.65	+0.45	+1.49%	+5.81	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
25M09	30.2	+4.15	+15.9%	+10.7	16.37	19.1	21.83	24.55	27.28	30.01	32.74	35.47	38.2
25M08	26.05	+0.45	+1.76%	+0.97	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
25M07	25.6	-0.15	-0.58%	-1.98	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
25M06	25.75	-1.25	-4.63%	-3.62	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	27	-0.4	-1.46%	-4.54	16.97	19.8	22.63	25.45	28.28	31.11	33.94	36.77	39.6
25M04	27.4	-3.05	-10%	-10.8	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
25M03	30.45	-3.85	-11.2%	-7.77	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
25M02	34.3	0	0%	-2	21	24.5	28	31.5	35	38.5	42	45.5	49
25M01	34.3	-2.1	-5.77%	-3.24	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
24M12	36.4	+0.75	+2.1%	-4.25	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
24M11	35.65	-6.35	-15.1%	-5.02	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
24M10	42	+7.05	+20.2%	+12.8	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
24M09	34.95	+0.15	+0.43%	-1.96	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
24M08	34.8	-2.4	-6.45%	-4.48	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
24M07	37.2	-0.1	-0.27%	-1.28	22.61	26.38	30.15	33.91	37.68	41.45	45.22	48.99	52.76
24M06	37.3	-1.25	-3.24%	-1.32	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
24M05	38.55	+1	+2.66%	+1.72	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
24M04	37.55	-0.05	-0.13%	-1.1	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
24M03	37.6	-1.15	-2.97%	-2.63	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
24M02	38.75	-0.75	-1.9%	-2.6	23.87	27.85	31.83	35.8	39.78	43.76	47.74	51.72	55.7
24M01	39.5	-1.6	-3.89%	-1.78	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
23M12	41.1	+1.05	+2.62%	+2.37	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	40.05	+0.75	+1.91%	+0.33	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
23M10	39.3	-1.1	-2.72%	-2.84	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
23M09	40.4	-1.25	-3%	-1.86	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
23M08	41.65	+0.2	+0.48%	-1.61	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
23M07	41.45	-2.45	-5.58%	-4.97	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
23M06	43.9	-1.6	-3.52%	-2.84	27.11	31.63	36.15	40.66	45.18	49.7	54.22	58.74	63.26
23M05	45.5	-0.65	-1.41%	-1.8	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.23	64.87
23M04	46.15	-1.2	-2.53%	-2.81	28.49	33.24	37.99	42.73	47.48	52.23	56.98	61.73	66.48
23M03	47.35	-1.6	-3.27%	-2.61	29.17	34.03	38.89	43.75	48.62	53.48	58.34	63.2	68.06
23M02	48.95	-0.6	-1.21%	-1.18	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.39	69.35
23M01	49.55	-0.55	-1.1%	+2.16	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
22M12	50.1	+4.25	+9.27%	+8.64	27.67	32.28	36.89	41.5	46.12	50.73	55.34	59.95	64.56
22M11	45.85	+3.45	+8.14%	+3.3	26.63	31.07	35.51	39.94	44.38	48.82	53.26	57.7	62.14
22M10	42.4	-2.5	-5.57%	-12	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
22M09	44.9	-12.4	-21.6%	-12.5	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
22M08	57.3	+5.5	+10.6%	+6.7	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
22M07	51.8	-0.2	-0.38%	-11	34.94	40.76	46.59	52.41	58.23	64.06	69.88	75.7	81.53
22M06	52	-18.9	-26.7%	-22.2	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	70.9	-6.6	-8.52%	-6.38	45.44	53.01	60.59	68.16	75.73	83.31	90.88	98.45	106
22M04	77.5	-1.3	-1.65%	+0.43	46.3	54.02	61.73	69.45	77.17	84.88	92.6	100.3	108
22M03	78.8	+3.6	+4.79%	-0.46	47.5	55.42	63.33	71.25	79.17	87.08	95	102.9	110.8
22M02	75.2	-8.3	-9.94%	-2.17	46.12	53.81	61.49	69.18	76.87	84.55	92.24	99.93	107.6
22M01	83.5	+11.6	+16.1%	+9.92	45.58	53.18	60.77	68.37	75.97	83.56	91.16	98.76	106.4
21M12	71.9	-0.6	-0.83%	-0.51	43.36	50.59	57.81	65.04	72.27	79.49	86.72	93.95	101.2
21M11	72.5	+0.1	+0.14%	-1.63	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
21M10	72.4	-3.8	-4.99%	-2.25	44.44	51.85	59.25	66.66	74.07	81.47	88.88	96.29	103.7
21M09	76.2	+2.6	+3.53%	-3.79	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
21M08	73.6	-14.2	-16.2%	-26.5	60.08	70.09	80.11	90.12	100.1	110.1	120.2	130.2	140.2
21M07	87.8	-51.2	-36.8%	-15.7	62.46	72.87	83.28	93.69	104.1	114.5	124.9	135.3	145.7
21M06	139	+53.5	+62.6%	+60.7	51.9	60.55	69.2	77.85	86.5	95.15	103.8	112.4	121.1
21M05	85.5	+50.5	+144%	+65.2	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
21M04	35	+0.2	+0.57%	+3.3	20.33	23.72	27.11	30.49	33.88	37.27	40.66	44.05	47.44
21M03	34.8	+2.95	+9.26%	+6.31	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
21M02	31.85	+0.3	+0.95%	-1.95	19.49	22.74	25.99	29.23	32.48	35.73	38.98	42.23	45.48
21M01	31.55	-2.5	-7.34%	-4.63	19.85	23.16	26.47	29.77	33.08	36.39	39.7	43.01	46.32
20M12	34.05	+0.4	+1.19%	-0.34	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	33.65	-1.15	-3.3%	-0.49	20.29	23.67	27.05	30.43	33.82	37.2	40.58	43.96	47.34
20M10	34.8	+1.8	+5.45%	+2.81	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.39
20M09	33	-0.75	-2.22%	-0.3	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
20M08	33.75	+1.2	+3.69%	+0.1	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
20M07	32.55	-2.3	-6.6%	-4.82	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
20M06	34.85	-0.35	-0.99%	+4.13	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
20M05	35.2	+4.85	+16%	+14.7	18.41	21.48	24.55	27.61	30.68	33.75	36.82	39.89	42.96
20M04	30.35	+3.85	+14.5%	+4.78	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
20M03	26.5	-3.55	-11.8%	-5.92	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
20M02	30.05	+2.1	+7.51%	+1.81	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
20M01	27.95	-2.6	-8.51%	-5.25	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
19M12	30.55	+0.55	+1.83%	+1.38	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
19M11	30	+0.15	+0.5%	+3.57	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
19M10	29.85	+2.8	+10.4%	+6.67	16.79	19.59	22.39	25.18	27.98	30.78	33.58	36.38	39.18
19M09	27.05	0	0%	+4.31	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
19M08	27.05	+3.35	+14.1%	+10.6	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
19M07	23.7	+1.1	+4.87%	+3.04	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
19M06	22.6	-0.1	-0.44%	+1.42	13.37	15.6	17.83	20.05	22.28	24.51	26.74	28.97	31.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	22.7	+1.15	+5.34%	+2.48	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31.01
19M04	21.55	-0.65	-2.93%	-2.19	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
19M03	22.2	-0.15	-0.67%	+0.76	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
19M02	22.35	+0.8	+3.71%	+1.98	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
19M01	21.55	-0.3	-1.37%	-0.69	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
18M12	21.85	+0.15	+0.69%	-0.15	13.13	15.32	17.51	19.69	21.88	24.07	26.26	28.45	30.64
18M11	21.7	-0.4	-1.81%	-4.75	13.67	15.95	18.23	20.5	22.78	25.06	27.34	29.62	31.9
18M10	22.1	-2.45	-9.98%	-6.95	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
18M09	24.55	-0.05	-0.2%	-1.14	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
18M08	24.6	-0.75	-2.96%	-2.06	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
18M07	25.35	-0.05	-0.2%	+0.13	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
18M06	25.4	+0.2	+0.79%	-1.17	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
18M05	25.2	-1.3	-4.91%	-4.55	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
18M04	26.5	-1	-3.64%	-3.05	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
18M03	27.5	-0.5	-1.79%	-4.13	17.21	20.08	22.95	25.81	28.68	31.55	34.42	37.29	40.16
18M02	28	-2.55	-8.35%	-4	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
18M01	30.55	+1.6	+5.53%	+2.12	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
17M12	28.95	-1.3	-4.3%	-3.71	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	30.25	-0.75	-2.42%	-2.1	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
17M10	31	-0.45	-1.43%	+2.03	18.23	21.27	24.31	27.34	30.38	33.42	36.46	39.5	42.54
17M09	31.45	+2.75	+9.58%	+5.83	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
17M08	28.7	-0.3	-1.03%	+4.43	16.49	19.24	21.99	24.73	27.48	30.23	32.98	35.73	38.48
17M07	29	+4.25	+17.2%	+11.3	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
17M06	24.75	+0.35	+1.43%	+1.99	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
17M05	24.4	+0.75	+3.17%	+0.69	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
17M04	23.65	-1	-4.06%	-4.12	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
17M03	24.65	-1.05	-4.09%	-1.6	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
17M02	25.7	+0.9	+3.63%	+2.32	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
17M01	24.8	-0.05	-0.2%	+0.2	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
16M12	24.85	+0.25	+1.02%	+0.4	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
16M11	24.6	-0.2	-0.81%	-1.67	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
16M10	24.8	-0.85	-3.31%	-3.44	15.41	17.98	20.55	23.11	25.68	28.25	30.82	33.39	35.96
16M09	25.65	-0.95	-3.57%	-2.66	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
16M08	26.6	-0.2	-0.75%	+2.7	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
16M07	26.8	+2.5	+10.3%	+6.7	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
16M06	24.3	+0.05	+0.21%	-0.95	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	24.25	-0.8	-3.19%	-4.02	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
16M04	25.05	-1.45	-5.47%	-4.57	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
16M03	26.5	-0.7	-2.57%	-1.49	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
16M02	27.2	+0.2	+0.74%	-1.57	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.69
16M01	27	-1.7	-5.92%	-4.82	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
15M12	28.7	-0.7	-2.38%	-5.9	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
15M11	29.4	-4	-12%	-2	18	21	24	27	30	33	36	39	42
15M10	33.4	+6.2	+22.8%	+14.4	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
15M09	27.2	+0.2	+0.74%	-3.09	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.49	39.29
15M08	27	-3	-10%	-8.78	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
15M07	30	-1.8	-5.66%	-9.46	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
15M06	31.8	-5.8	-15.4%	-14.2	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
15M05	37.6	-4.2	-10%	-8.74	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
15M04	41.8	-2.4	-5.43%	-5.14	26.44	30.85	35.25	39.66	44.07	48.47	52.88	57.29	61.69
15M03	44.2	-2	-4.33%	-4.64	27.81	32.44	37.08	41.71	46.35	50.98	55.62	60.25	64.89
15M02	46.2	-2.45	-5.04%	-4.38	28.99	33.82	38.65	43.48	48.32	53.15	57.98	62.81	67.64
15M01	48.65	-1.45	-2.89%	+0.76	28.97	33.8	38.63	43.45	48.28	53.11	57.94	62.77	67.6
14M12	50.1	+4	+8.68%	+3.3	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	46.1	-3.2	-6.49%	-4.88	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63.01	67.85
14M10	49.3	-0.7	-1.4%	+2.35	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.62	67.43
14M09	50	+4.8	+10.6%	+4.02	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.49	67.29
14M08	45.2	-3.8	-7.76%	-2.34	27.77	32.4	37.03	41.65	46.28	50.91	55.54	60.17	64.8
14M07	49	+4.35	+9.74%	+0.93	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
14M06	44.65	-7.35	-14.1%	-9.83	29.71	34.66	39.61	44.56	49.52	54.47	59.42	64.37	69.32
14M05	52	+0.1	+0.19%	-5.4	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.46	76.95
14M04	51.9	-9.1	-14.9%	-10.8	34.9	40.72	46.53	52.35	58.17	63.98	69.8	75.62	81.43
14M03	61	-0.6	-0.97%	-2.03	37.36	43.59	49.81	56.04	62.27	68.49	74.72	80.95	87.17
14M02	61.6	-2.6	-4.05%	-4.4	38.66	45.1	51.55	57.99	64.43	70.88	77.32	83.76	90.21
14M01	64.2	-3.3	-4.89%
13M12	67.5	+25.5	+60.7%

2642 宅配通 / 乖離率河流圖(月)

2642 宅配通

新聞及公告

2642 宅配通 均線乖離率河流圖

2642 宅配通 均線乖離率河流圖(月線圖)

2642 宅配通均線乖離率河流圖

2642 宅配通均線乖離率河流圖(月線圖)