≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / 乖離率河流圖(月)

2643 捷迅

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6566.2-1.2-1.81%3.78%66.966.964.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43278.1萬85500股/筆65.381.098.220.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94622.6萬103909張/筆66.5+1.8 (+2.8%)

連續漲跌: 首日下跌  ( -1.2元 / -1.81%)

財報評分: 最新41分 / 平均46分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 捷迅10月營收22.93億元、創歷史新高　調整客戶結構獲利增35% (ETtoday新聞雲 11/06 19:52)

• 捷迅前三季每股賺6.31元超越去年全年　AI貨運需求撐旺Q4 (ETtoday新聞雲 11/04 23:31)

• 捷迅看Q4業績與Q3相當　颱風連假讓美線貨機取消7班急貨價飆升 (ETtoday新聞雲 11/04 12:51)

• 捷迅Q3EPS3.52元、季增66.82%　創近3年單季新高 (ETtoday新聞雲 11/03 17:12)

• 捷迅Q3 EPS創單季第三高 前三季賺贏去年全年 (Anue鉅亨 11/03 16:40)

• 捷迅董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 15:03)

• 捷迅董事會通過取得處分有價證券額度達實收資本額20%以上 (公告訊息 11/03 15:03)

• 捷迅8月營收創今年新高　三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期　美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年　Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增　估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46%　下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收　7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱！捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

2643 捷迅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1165+3.5+5.69%+3.12
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
26M1061.5-1.1-1.76%-0.86
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
26M0962.6+0.6+0.97%+2.29
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
26M0862+3+5.08%+1.53
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
26M0759-3.2-5.14%-5.65
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
26M0662.2-4.2-6.33%-4.55
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
26M0566.4-0.5-0.75%-2.11
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
26M0466.9-3.3-4.7%-4.38
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
26M0370.2-2.6-3.57%-2.36
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
26M0272.8+0.1+0.14%-0.5
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
26M0172.7-1.3-1.76%-0.41
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
25M1274+1.7+2.35%+2.49
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
25M1172.3+2+2.84%+1.78
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
25M1070.3-0.2-0.28%+0.24
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
25M0970.5+0.9+1.29%+0.24
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
25M0869.6-1.3-1.83%-1.18
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
25M0770.9+0.1+0.14%-2.7
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
25M0670.8-6.1-7.93%-4.37
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0576.9+2.5+3.36%+2.44
45.04
52.55
60.05
67.56
75.07
82.57
90.08
97.59
105.1
25M0474.4+0.5+0.68%-0.71
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.41
104.9
25M0373.9-2.6-3.4%-1.2
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
25M0276.5+2.5+3.38%+1.68
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
25M0174-1.2-1.6%-0.36
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.55
104
24M1275.2+1.6+2.17%+1.94
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
24M1173.6+1.1+1.52%+0.23
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
24M1072.5-1.7-2.29%-2.77
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
24M0974.2-2.8-3.64%-2.28
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
24M0877+0.4+0.52%-0.56
46.46
54.2
61.95
69.69
77.43
85.18
92.92
100.7
108.4
24M0776.6-2.1-2.67%-4.09
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
24M0678.7-5.6-6.64%-5.26
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
24M0584.3-1.9-2.2%+3.65
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
24M0486.2+12.7+17.3%+12.1
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
24M0373.5+2.5+3.52%+0.46
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
24M0271-4-5.33%-3.53
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
24M0175+0.2+0.27%+3.4
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
23M1274.8+7+10.3%+7.52
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1167.8+1.7+2.57%0
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
23M1066.1-3.4-4.89%-2.75
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
23M0969.5+1.2+1.76%+0.82
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
23M0868.3-0.7-1.01%-1.3
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
23M0769-1.3-1.85%-2.27
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
23M0670.3-2.2-3.03%-0.99
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
23M0572.5+2.3+3.28%-0.28
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
23M0470.2-5.2-6.9%-3.22
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
23M0375.4+3.4+4.72%+4.82
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
23M0272+3.6+5.26%+3.65
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
23M0168.4+0.4+0.59%-0.44
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
22M1268-1.7-2.44%-1.21
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
22M1169.7+0.9+1.31%+1.5
41.2
48.07
54.93
61.8
68.67
75.53
82.4
89.27
96.13
22M1068.8+1.3+1.93%-1.01
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
22M0967.5-4.7-6.51%-3.71
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
22M0872.2+1.6+2.27%+3.49
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
22M0770.6+4.1+6.17%+1.44
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
22M0666.5-5.2-7.25%-4.41
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0571.7+1.2+1.7%+0.33
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
22M0470.5-1.7-2.35%-1.03
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
22M0372.2+1.2+1.69%+1.83
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
22M0271+1.5+2.16%-2.25
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
22M0169.5-7.9-10.2%-6.63
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
21M1277.4+1+1.31%+4.59
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
21M1176.4+8.2+12%+4.23
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
21M1068.2-7.1-9.43%-10.1
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
21M0975.3-8.7-10.4%-8.8
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
21M0884-4.4-4.98%-12.3
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
21M0788.4-26.6-23.1%-0.9
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
21M06115+50.8+79.1%+39.7
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
21M0564.2-3.5-5.17%-5.12
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
21M0467.7-3.4-4.78%-2.17
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
21M0371.1+2.3+3.34%+6.6
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
21M0268.8+8.6+14.3%+3.56
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
21M0160.2-10.1-14.4%-1.1
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
20M1270.3+18.2+34.9%+21.7
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1152.1+1.2+2.36%+2.9
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
20M1050.9+2+4.09%-0.91
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
20M0948.9-5.4-9.94%-2.52
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
20M0854.3+7+14.8%+5.64
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
20M0747.3-5.3-10.1%-1.18
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
20M0652.6+8.9+20.4%+15.5
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
20M0543.7+3.4+8.44%+14
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
20M0440.3+9.3+30%+12.9
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
20M0331-4.8-13.4%-11.7
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
20M0235.8-2.7-7.01%-6.28
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
20M0138.5-1.8-4.47%-0.52
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
19M1240.3+3+8.04%+8.33
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
19M1137.3+3.3+9.71%+5.82
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
19M1034-0.45-1.31%+0.54
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
19M0934.45+1.45+4.39%+2.07
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
19M0833-0.8-2.37%+0.51
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
19M0733.8+2.1+6.62%+4.75
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
19M0631.7+0.4+1.28%+0.26
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.3-0.55-1.73%-0.27
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
19M0431.85+0.85+2.74%+2.69
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
19M0331+0.8+2.65%+2.03
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
19M0230.2+0.25+0.83%+0.61
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
19M0129.95+0.05+0.17%0
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
18M1229.9-0.1-0.33%+1.36
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
18M1130+1.4+4.9%+1.35
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
18M1028.6-1.6-5.3%-3.6
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
18M0930.200%-0.33
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
18M0830.2-0.3-0.98%-0.71
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
18M0730.5-0.05-0.16%-1.67
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
18M0630.55-1.45-4.53%-5.08
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
18M0532-2-5.88%-3.76
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
18M0434+0.25+0.74%+2.72
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
18M0333.75+2.2+6.97%+2.79
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
18M0231.55-1.65-4.97%-1.97
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
18M0133.2+1.4+4.4%+1.17
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
17M1231.8-1.65-4.93%-4.12
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1133.45-0.8-2.34%+0.05
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
17M1034.25+1.65+5.06%+0.69
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
17M0932.6-2.6-7.39%-7.47
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
17M0835.2-2.7-7.12%-5.55
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
17M0737.9-0.8-2.07%-2.94
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
17M0638.7-1.85-4.56%-4.91
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
17M0540.55-2.3-5.37%-5.66
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
17M0442.85-2.7-5.93%-7.32
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
17M0345.55-4.75-9.44%-6.02
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
17M0250.3+0.75+1.51%+0.9
29.91
34.89
39.88
44.86
49.85
54.84
59.82
64.81
69.79
17M0149.55-0.15-0.3%+2.34
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
16M1249.7+3.7+8.04%+8.32
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
16M1146+4.05+9.65%+4.9
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57
61.39
16M1041.95-1.65-3.78%-2.52
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
16M0943.6+0.05+0.11%-1.02
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
16M0843.55-1.45-3.22%+2.83
25.41
29.64
33.88
38.12
42.35
46.59
50.82
55.06
59.29
16M0745+6.5+16.9%+10.7
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
16M0638.500%+6.89
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0538.5+7.45+24%+13.5
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
16M0431.05-1.15-3.57%
16M0332.2+6.2+23.8%