≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2644 中信造船 / 乖離率河流圖(月)

2644 中信造船

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.672.5-0.9-1.24%3.31%72.572.670.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
857.79萬15544股/筆70.874.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80550.3萬771.03張/筆69.1+0.1 (+0.14%)

連續漲跌: 首日下跌  ( -0.9元 / -1.24%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 代重要子公司高鼎遊艇股份有限公司公告承攬商員工工安意外停工說明 (公告訊息 10/19 17:54)

• 中信造船經金管會核准延長2026年現金增資特定人繳款期間暨補償方案及願負賠償責任之承諾書 (公告訊息 09/24 17:45)

• 中信造船2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 09/24 17:44)

• 中信造船現金增資發行新股案向金管會申請延長募集期間 (公告訊息 09/15 15:25)

• 國防部新式港勤拖船購置案決標予中信造船 (公告訊息 08/11 16:34)

• 中信造船董事會決議2026年上半年度不分配股利 (公告訊息 08/05 15:36)

• 中信造船董事會決議通過2026年上半年度財務報告 (公告訊息 08/05 15:34)

• 中信造船現金增資委託代收價款及存儲專戶機構 (公告訊息 07/27 15:07)

• 中信造船董事長訂定現金增資認股基準日及相關事宜 (公告訊息 07/27 15:05)

• 中信造船董事會決議調整現金增資發行新股案 (公告訊息 07/08 15:30)

• 中信造船除息基準日相關事宜 (公告訊息 07/06 16:16)

• 代重要子公司高鼎遊艇股份有限公司公告董事會選任董事長 (公告訊息 07/06 16:14)

• 中信造船2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 15:02)

• 中信造船2026年股東常會重要決議事項 (公告訊息 06/26 15:01)

2644 中信造船 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1171.6-1.5-2.05%-3.63
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
26M1073.1-5.1-6.52%-3.98
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
26M0978.2+1.1+1.43%-1.3
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
26M0877.1-5.3-6.43%-4.58
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
26M0782.4-0.5-0.6%+1.44
48.74
56.86
64.99
73.11
81.23
89.36
97.48
105.6
113.7
26M0682.9+4.5+5.74%+1.72
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
26M0578.4-4.8-5.77%-5.35
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
26M0483.2-3.7-4.26%-5.56
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
26M0386.9-7.3-7.75%-3.84
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
26M0294.2+4.2+4.67%+4.13
54.28
63.33
72.37
81.42
90.47
99.51
108.6
117.6
126.7
26M0190+2.8+3.21%+0.67
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
25M1287.2-3.8-4.18%-3.47
54.2
63.23
72.27
81.3
90.33
99.37
108.4
117.4
126.5
25M1191-1.8-1.94%-2.19
55.82
65.12
74.43
83.73
93.03
102.3
111.6
120.9
130.2
25M1092.8-2.5-2.62%-6.29
59.42
69.32
79.23
89.13
99.03
108.9
118.8
128.7
138.6
25M0995.3-13.7-12.6%-0.14
57.26
66.8
76.35
85.89
95.43
105
114.5
124.1
133.6
25M08109+27+32.9%+21.1
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
25M0782+2.9+3.67%+1.49
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
25M0679.1-2.2-2.71%-0.04
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0581.3+4.3+5.58%+3
47.36
55.25
63.15
71.04
78.93
86.83
94.72
102.6
110.5
25M0477-1.5-1.91%-1.87
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
25M0378.5-1.4-1.75%-1.22
47.68
55.63
63.57
71.52
79.47
87.41
95.36
103.3
111.3
25M0279.9-0.1-0.12%-1.03
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
25M0180-2.3-2.79%-3.58
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
24M1282.3-4.3-4.97%-3.29
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
24M1186.6+0.2+0.23%-0.27
52.1
60.78
69.47
78.15
86.83
95.52
104.2
112.9
121.6
24M1086.4-1.1-1.26%-1.93
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
24M0987.5-2.9-3.21%-3.35
54.32
63.37
72.43
81.48
90.53
99.59
108.6
117.7
126.7
24M0890.4-3.3-3.52%-2.93
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
24M0793.7-1.6-1.68%-0.57
56.54
65.96
75.39
84.81
94.23
103.7
113.1
122.5
131.9
24M0695.3+1.6+1.71%+1.42
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
24M0593.7+0.8+0.86%+0.21
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
24M0492.9-1-1.06%+0.54
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
24M0393.9+3.5+3.87%+2.25
55.1
64.28
73.47
82.65
91.83
101
110.2
119.4
128.6
24M0290.4-0.8-0.88%-3.69
56.32
65.71
75.09
84.48
93.87
103.3
112.6
122
131.4
24M0191.2-8.8-8.8%-6.84
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
23M12100-2.5-2.44%+0.44
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11102.5+6.3+6.55%+1.92
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
23M1096.2-6.8-6.6%-9.3
63.64
74.25
84.85
95.46
106.1
116.7
127.3
137.9
148.5
23M09103-16-13.4%-14.2
72
84
96
108
120
132
144
156
168
23M08119-19-13.8%-11.4
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
23M07138-8-5.48%-3.38
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
23M06146+1.5+1.04%-3.52
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
23M05144.5-19-11.6%-1.03
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
23M04163.5+33.5+25.8%+19.6
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
23M03130+13.5+11.6%+15.2
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
23M02116.5+24.5+26.6%+16
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
23M0192-0.7-0.76%-0.93
55.72
65.01
74.29
83.58
92.87
102.2
111.4
120.7
130
22M1292.7-1.2-1.28%-1.21
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
22M1193.9-1-1.05%
22M1094.9-5.1-5.1%