≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2465 麗臺 / 乖離率河流圖(月)

2465 麗臺

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113119.5-6.5-5.44%10.88%108121108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,66916.62億9,7171.51張/筆113.37.7941.70.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44,06654.24億27,4961.6張/筆123.1-5.5 (-4.4%)

連續漲跌: 連2跌  ( -12元 / -9.6%)

財報評分: 最新45分 / 平均31分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 麗臺董事會決議辦理2026年度私募現金增資發行普通股定價及相關事宜 (公告訊息 11/04 16:09)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈熱門股〉麗臺輝達工作站新品與獲利爆發加持 無懼大盤回檔獲外資逆勢買超 (Anue鉅亨 10/31 11:44)

• 係因麗臺有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/30 15:49)

• 澄清媒體報導 (公告訊息 10/29 11:47)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈熱門股〉麗臺擁抱AI解決方案下半年營運看俏 外資力挺本周強漲逾一成 (Anue鉅亨 08/29 10:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 麗臺新任策略長 (公告訊息 08/10 17:47)

• 麗臺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:45)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 麗臺2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:24)

• 大訊擴建桃園四期、五期新廠 次世代伺服器機架產能月增逾千台 (Anue鉅亨 07/20 17:17)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈焦點股〉麗臺6月營收年增逾5倍 轉型效益顯現強攻漲停 (Anue鉅亨 07/09 12:33)

• 麗臺6月營收9.4億元年增逾5倍 AI產品需求暢旺 (Anue鉅亨 07/08 17:30)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

2465 麗臺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11113+11+10.8%+10.7
61.24
71.45
81.65
91.86
102.1
112.3
122.5
132.7
142.9
26M10102+10.8+11.8%+6.55
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
26M0991.2-2.8-2.98%+5.8
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
26M0894+20.6+28.1%+18.2
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
26M0773.4+2.2+3.09%-3.17
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
26M0671.2-11.6-14%-6.32
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
26M0582.8+8.8+11.9%+19
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
26M0474+22+42.3%+23.6
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
26M0352-1.6-2.99%-2.19
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
26M0253.6-0.3-0.56%-2.84
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
26M0153.9-4.1-7.07%-4.32
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
25M1258+0.9+1.58%-4.24
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
25M1157.1-9.5-14.3%-3.93
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
25M1066.6+12+22%+6.9
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
25M0954.6-11.1-16.9%-10.4
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
25M0865.7+3.2+5.12%+4.45
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25M0762.5+2+3.31%+1.24
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
25M0660.5-1.7-2.73%+7.27
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0562.2+15.7+33.8%+14.2
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
25M0446.5-8.2-15%-21.6
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
25M0354.7-22-28.7%-18
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
25M0276.7+8.1+11.8%+4.4
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
25M0168.6-6.5-8.66%-3.83
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
24M1275.1+4.8+6.83%-3.72
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
24M1170.3-18.3-20.7%-15
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
24M1088.6-0.6-0.67%-3.63
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
24M0989.2-8.8-8.98%-7.63
57.94
67.6
77.25
86.91
96.57
106.2
115.9
125.5
135.2
24M0898-4.5-4.39%-9.4
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
24M07102.5-21.5-17.3%-12.5
70.3
82.02
93.73
105.4
117.2
128.9
140.6
152.3
164
24M06124-1-0.8%-2.23
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
24M05125-6.5-4.94%-0.53
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
24M04131.5+11+9.13%-0.38
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
24M03120.5-23.5-16.3%+5.55
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
24M02144+66+84.6%+51.4
57.08
66.59
76.11
85.62
95.13
104.6
114.2
123.7
133.2
24M0178+14.6+23%+14.1
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
23M1263.4-0.2-0.31%+5.96
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1163.6+11.1+21.1%+24.7
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
23M1052.5+15.6+42.3%+25.9
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
23M0936.9+1.25+3.51%+0.87
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
23M0835.65-1.55-4.17%-1.61
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
23M0737.2+1.35+3.77%-0.62
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
23M0635.85-3.4-8.66%-4.27
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
23M0539.25+2+5.37%+1.6
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
23M0437.25-2.15-5.46%-5.46
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
23M0339.4-2.15-5.17%-5.4
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
23M0241.55-2.45-5.57%+0.89
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
23M0144+6+15.8%+10.8
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
22M1238+0.9+2.43%+1.51
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
22M1137.1-0.1-0.27%+11.9
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
22M1037.2+12.05+47.9%+10.8
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
22M0925.15-13.2-34.4%-24.7
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
22M0838.35+1.6+4.35%+4.83
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
22M0736.75+2.1+6.06%-7.08
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
22M0634.65-12.6-26.7%-23.3
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0547.25-6.35-11.8%-15.6
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
22M0453.6-13.5-20.1%-14.8
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
22M0367.1-0.9-1.32%+0.7
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
22M0268+3.2+4.94%-3.59
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
22M0164.8-14-17.8%-10.7
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
21M1278.8+4.6+6.2%+8.44
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
21M1174.2+9.2+14.2%+12.5
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
21M1065+6.4+10.9%+4.61
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
21M0958.6-4.2-6.69%-3.51
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
21M0862.8+2+3.29%-6.18
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
21M0760.8-16.4-21.2%-6.8
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
21M0677.2+19.5+33.8%+27.7
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
21M0557.7+11.2+24.1%+17.2
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
21M0446.5+2.95+6.77%+21.4
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
21M0343.55+18.65+74.9%+52
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
21M0224.9+7.4+42.3%+16.1
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
21M0117.5-4.45-20.3%-10.5
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
20M1221.95+2.75+14.3%+17.2
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.2+4.15+27.6%+18.5
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
20M1015.05+0.7+4.88%+4.27
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
20M0914.35+0.45+3.24%+10.1
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
20M0813.9+3.05+28.1%+22.4
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
20M0710.85+1.52+16.3%+7.5
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
20M069.33-0.77-7.62%-1.41
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
20M0510.1+1.14+12.7%+19
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
20M048.96+2.56+40%+6.41
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
20M036.4-3.5-35.4%-26.9
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
20M029.9-0.05-0.5%-4.04
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
20M019.95-1.15-10.4%-6.86
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
19M1211.1+0.1+0.91%-0.3
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
19M1111-0.3-2.65%-1.93
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
19M1011.3-0.05-0.44%-0.15
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
19M0911.35+0.05+0.44%-4.76
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
19M0811.3-1.8-13.7%-10.1
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
19M0713.1-0.2-1.5%+0.51
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
19M0613.3+0.6+4.72%+6.97
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.7+1.4+12.4%+8.86
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
19M0411.3+0.3+2.73%+2.57
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
19M0311+0.25+2.33%+0.92
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
19M0210.75-0.2-1.83%-0.77
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
19M0110.95+0.15+1.39%-0.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
18M1210.8-0.45-4%-0.46
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.1
15.19
18M1111.25+0.75+7.14%-4.53
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
18M1010.5-3.1-22.8%-21.9
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
18M0913.6-2.65-16.3%-16.8
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
18M0816.25-2.95-15.4%-11
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
18M0719.2-0.15-0.78%-5.03
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
18M0619.35-2.75-12.4%-10.6
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
18M0522.1-1.4-5.96%-8.17
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
18M0423.5-3.1-11.7%-12.9
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
18M0326.6-4.25-13.8%-1.42
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
18M0230.85+7.35+31.3%+25.8
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
18M0123.5+4.3+22.4%+11.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
17M1219.2-1.4-6.8%-3.27
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.6+0.85+4.3%+28.6
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
17M1019.75+12.03+156%+72.1
6.886
8.034
9.181
10.33
11.48
12.62
13.77
14.92
16.07
17M097.72+0.76+10.9%+11.2
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
17M086.96+0.82+13.4%+11.2
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
17M076.14+0.46+8.1%-4.51
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
17M065.68-1.79-24%-8.73
3.734
4.356
4.979
5.601
6.223
6.846
7.468
8.09
8.713
17M057.47+1.95+35.3%+11.5
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
17M045.52-1.59-22.4%-20.1
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
17M037.11-0.99-12.2%-7.42
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
17M028.1+0.27+3.45%+2.4
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
17M017.83+0.03+0.38%-0.8
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
16M127.8-0.25-3.11%-7.8
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
16M118.05-1.48-15.5%-6.21
5.15
6.008
6.867
7.725
8.583
9.442
10.3
11.16
12.02
16M109.53+1.36+16.6%+9.29
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
16M098.17-0.29-3.43%-4.26
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
16M088.46-0.51-5.69%-5.23
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
16M078.97-0.38-4.06%-0.19
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
16M069.35+0.71+8.22%+4.31
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.64-0.26-2.92%-6.73
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
16M048.9-1.35-13.2%-9.8
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
16M0310.25-0.2-1.91%-2.54
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
16M0210.45-0.4-3.69%-2.64
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
16M0110.85-0.05-0.46%+3.79
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
15M1210.9+1.29+13.4%+7.6
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
15M119.61-0.27-2.73%+2.71
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
15M109.88+1.3+15.2%+11.4
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
15M098.58+0.44+5.41%-8.63
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
15M088.14-3.31-28.9%-20.8
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
15M0711.45+0.2+1.78%-1.29
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
15M0611.25-0.85-7.02%-0.88
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
15M0512.1+1.4+13.1%+8.52
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
15M0410.7+0.05+0.47%-3.17
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
15M0310.65-1.15-9.75%-6.44
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
15M0211.8+0.1+0.85%+0.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
15M0111.7+0.1+0.86%+1.45
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
14M1211.6+0.3+2.65%-3.06
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.3-1.7-13.1%-5.57
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
14M1013+1.4+12.1%+10.5
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
14M0911.6+0.9+8.41%+4.66
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
14M0810.7-0.25-2.28%-4.46
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
14M0710.95-1-8.37%-9.38
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
14M0611.95-1.4-10.5%-7.6
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
14M0513.35-0.15-1.11%-1.96
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
14M0413.5-0.5-3.57%+0
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
14M0314+1+7.69%+13.8
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
14M0213+3.1+31.3%+18.2
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
14M019.9-0.2-1.98%+17.6
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
13M1210.1+4.84+92%+47.1
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
13M115.26+0.02+0.38%-1.62
3.208
3.743
4.277
4.812
5.347
5.881
6.416
6.951
7.485
13M105.24-0.3-5.42%-3.02
3.242
3.782
4.323
4.863
5.403
5.944
6.484
7.024
7.565
13M095.54+0.11+2.03%+0.3
3.314
3.866
4.419
4.971
5.523
6.076
6.628
7.18
7.733
13M085.43-0.17-3.04%+0.49
3.242
3.782
4.323
4.863
5.403
5.944
6.484
7.024
7.565
13M075.6+0.42+8.11%+1.82
3.3
3.85
4.4
4.95
5.5
6.05
6.6
7.15
7.7
13M065.18-0.54-9.44%-2.75
3.196
3.729
4.261
4.794
5.327
5.859
6.392
6.925
7.457
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M055.72+0.64+12.6%+10.6
3.102
3.619
4.136
4.653
5.17
5.687
6.204
6.721
7.238
13M045.08+0.37+7.86%+6.05
2.874
3.353
3.832
4.311
4.79
5.269
5.748
6.227
6.706
13M034.71+0.13+2.84%+2.02
2.77
3.232
3.693
4.155
4.617
5.078
5.54
6.002
6.463
13M024.58+0.02+0.44%-1.93
2.802
3.269
3.736
4.203
4.67
5.137
5.604
6.071
6.538
13M014.56-0.31-6.37%-1.51
2.778
3.241
3.704
4.167
4.63
5.093
5.556
6.019
6.482
12M124.87+0.41+9.19%+8.54
2.692
3.141
3.589
4.038
4.487
4.935
5.384
5.833
6.281
12M114.46+0.33+7.99%-1.55
2.718
3.171
3.624
4.077
4.53
4.983
5.436
5.889
6.342
12M104.13-0.87-17.4%-11.7
2.806
3.274
3.741
4.209
4.677
5.144
5.612
6.08
6.547
12M095+0.1+2.04%+3.95
2.886
3.367
3.848
4.329
4.81
5.291
5.772
6.253
6.734
12M084.9+0.37+8.17%+4.18
2.822
3.292
3.763
4.233
4.703
5.174
5.644
6.114
6.585
12M074.53-0.15-3.21%-6.15
2.896
3.379
3.861
4.344
4.827
5.309
5.792
6.275
6.757
12M064.68-0.59-11.2%-8.47
3.068
3.579
4.091
4.602
5.113
5.625
6.136
6.647
7.159
12M055.27-0.12-2.23%-9.97
3.512
4.097
4.683
5.268
5.853
6.439
7.024
7.609
8.195
12M045.39-1.51-21.9%-16
3.848
4.489
5.131
5.772
6.413
7.055
7.696
8.337
8.979
12M036.9-0.05-0.72%+4.39
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
12M026.95+0.97+16.2%+9.28
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
12M015.98-0.17-2.76%+3.52
3.466
4.044
4.621
5.199
5.777
6.354
6.932
7.51
8.087
11M126.15+0.95+18.3%+1.37
3.64
4.247
4.853
5.46
6.067
6.673
7.28
7.887
8.493
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.2-1.65-24.1%-2.74
3.208
3.743
4.277
4.812
5.347
5.881
6.416
6.951
7.485
11M106.85+2.86+71.7%+28.9
3.188
3.719
4.251
4.782
5.313
5.845
6.376
6.907
7.439
11M093.99-1.11-21.8%-25.6
3.218
3.754
4.291
4.827
5.363
5.9
6.436
6.972
7.509
11M085.1-1.9-27.1%-22.3
3.938
4.594
5.251
5.907
6.563
7.22
7.876
8.532
9.189
11M077-0.59-7.77%-4.11
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
11M067.59+0.28+3.83%-3.52
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
11M057.31-1.39-16%-11.4
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
11M048.7-0.03-0.34%-6.22
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
11M038.73-1.67-16.1%-13.4
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
11M0210.4-0.7-6.31%-5.02
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
11M0111.1-0.25-2.2%-1.48
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
10M1211.3500%-1.16
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
10M1111.35-0.4-3.4%-2.44
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
10M1011.75-0.05-0.42%+1.44
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
10M0911.8+0.6+5.36%-4.32
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
10M0811.2-2.8-20%-12.4
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
10M0714+0.85+6.46%+3.32
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
10M0613.15-0.35-2.59%-1.37
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.5+0.15+1.12%-3.8
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
10M0413.35-1.9-12.5%-8.25
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
10M0315.25+0.2+1.33%+2.35
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10M0215.05+0.65+4.51%+9.32
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
10M0114.4+2.55+21.5%+30.6
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
09M1211.85+5.02+73.5%+39.5
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
09M116.83+0.03+0.44%+0.1
4.094
4.776
5.459
6.141
6.823
7.506
8.188
8.87
9.553
09M106.8-0.04-0.58%+4.62
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
09M096.84+0.98+16.7%+8.23
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
09M085.86-0.4-6.39%+3.9
3.384
3.948
4.512
5.076
5.64
6.204
6.768
7.332
7.896
09M076.26+1.46+30.4%+8.49
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
09M064.8-1.45-23.2%-15.4
3.404
3.971
4.539
5.106
5.673
6.241
6.808
7.375
7.943
09M056.25+0.28+4.69%+7.63
3.484
4.065
4.645
5.226
5.807
6.387
6.968
7.549
8.129
09M045.97+0.77+14.8%+19.4
3
3.5
4
4.5
5
5.5
6
6.5
7
09M035.2+1.37+35.8%+30.4
2.392
2.791
3.189
3.588
3.987
4.385
4.784
5.183
5.581
09M023.83+0.9+30.7%+14.8
2.002
2.336
2.669
3.003
3.337
3.67
4.004
4.338
4.671
09M012.93-0.32-9.85%-6.98
1.89
2.205
2.52
2.835
3.15
3.465
3.78
4.095
4.41
08M123.25-0.02-0.61%-12.9
2.24
2.613
2.987
3.36
3.733
4.107
4.48
4.853
5.227
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.27-1.41-30.1%-25.9
2.646
3.087
3.528
3.969
4.41
4.851
5.292
5.733
6.174
08M104.68-0.6-11.4%-20.4
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
08M095.28-2.4-31.2%-25.1
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
08M087.68-0.52-6.34%-6.46
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
08M078.2-0.55-6.29%-17.3
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
08M068.75-4.05-31.6%-23.7
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
08M0512.8-0.05-0.39%+2.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
08M0412.85+1+8.44%+3.49
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
08M0311.85-0.7-5.58%+3.04
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
08M0212.55+2.45+24.3%-0.13
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
08M0110.1-4.95-32.9%-19
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
07M1215.05+2.8+22.9%+8.93
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
07M1112.25-1.9-13.4%-19.1
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
07M1014.15-4.9-25.7%-20.7
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
07M0919.05-1.25-6.16%-12.7
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
07M0820.3-5.85-22.4%-9.44
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
07M0726.15+5.35+25.7%+21.9
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
07M0620.8+3.4+19.5%+14.1
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.4+0.9+5.45%+14.5
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
07M0416.5+4.8+41%+31
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
07M0311.7+2.1+21.9%+13.9
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
07M029.6+0.09+0.95%-2.41
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
07M019.51-0.89-8.56%-0.04
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
06M1210.4+1.77+20.5%+24.4
5.018
5.854
6.691
7.527
8.363
9.2
10.04
10.87
11.71
06M118.63+2.57+42.4%+30.9
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231