≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2466 冠西電 / 乖離率河流圖(月)

2466 冠西電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
299297.5+1.5+0.5%14.12%268310268
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9202.59億1,172785股/筆28226.77190.40.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6952.15億1,257553張/筆310-33 (-9.98%)

連續漲跌: 連3跌→漲  ( +1.5元 / +0.5%)

財報評分: 最新34分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 冠西電飆29%抓去關！明起2分鐘撮合　聯茂5度列注意股拉警報 (ETtoday新聞雲 11/03 18:02)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 11/03 15:45)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 台股3檔「抓去關」新名單　東台明起處置到11／9 (ETtoday新聞雲 10/29 17:53)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• (補充公告)代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告收到臺灣臺北地方法院執行命令 (公告訊息 10/20 17:03)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告收到臺灣臺北地方法院執行命令 (公告訊息 10/19 17:00)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

2466 冠西電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11299-55-15.5%+15.4
155.5
181.4
207.3
233.2
259.2
285.1
311
336.9
362.8
26M10354+229.5+184%+83.9
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.5
26M09124.5+25.5+25.8%+18.7
62.92
73.41
83.89
94.38
104.9
115.4
125.8
136.3
146.8
26M0899+7.9+8.67%+16.5
51
59.5
68
76.5
85
93.5
102
110.5
119
26M0791.1+26.2+40.4%+34.2
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
26M0664.9+17.3+36.3%+14.4
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
26M0547.6-10.1-17.5%-5.43
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
26M0457.7+12+26.3%+11.3
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
26M0345.7-6.4-12.3%-13.2
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
26M0252.1-8-13.3%-12.5
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
26M0160.1-6.3-9.49%+0.22
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
25M1266.4+13+24.3%+16.8
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
25M1153.4+2.6+5.12%-6.37
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
25M1050.8-16.1-24.1%-19.5
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
25M0966.9-4.6-6.43%-11.6
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.37
105.9
25M0871.5-17.1-19.3%-13.2
49.4
57.63
65.87
74.1
82.33
90.57
98.8
107
115.3
25M0788.6+1.7+1.96%+1.57
52.34
61.06
69.79
78.51
87.23
95.96
104.7
113.4
122.1
25M0686.9+0.7+0.81%-0.42
52.36
61.09
69.81
78.54
87.27
95.99
104.7
113.4
122.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0586.2-2.5-2.82%+2.54
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
25M0488.7+11.4+14.7%+6.14
50.14
58.5
66.85
75.21
83.57
91.92
100.3
108.6
117
25M0377.3-7.4-8.74%-4.17
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
25M0284.7+4.7+5.88%+8.27
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
25M0180+10+14.3%+30.5
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
24M1270+36.1+106%+51.6
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
24M1133.9-0.7-2.02%-2.73
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
24M1034.6-1.45-4.02%-2.9
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
24M0936.05-0.2-0.55%-1.14
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
24M0836.25-0.85-2.29%-1.67
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
24M0737.1-0.15-0.4%-0.8
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24M0637.25-0.6-1.59%+0.18
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
24M0537.85+1.4+3.84%+1.98
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
24M0436.45-0.6-1.62%-0.91
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
24M0337.05+0.2+0.54%+2.02
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
24M0236.85+1.8+5.14%+0.55
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
24M0135.05-3-7.88%-5.1
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
23M1238.05+0.35+0.93%+1.24
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.7+0.7+1.89%+1.75
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
23M1037+0.55+1.51%+1.05
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
23M0936.45+0.05+0.14%-0.95
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
23M0836.4-1.15-3.06%-1.89
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
23M0737.55+0.2+0.54%+1.4
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
23M0637.35+1.15+3.18%+3.41
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
23M0536.2+1.4+4.02%+2.16
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
23M0434.8-0.5-1.42%-0.43
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
23M0335.3+0.55+1.58%+1.83
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
23M0234.75+0.8+2.36%+2.26
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
23M0133.95+0.7+2.11%-1.12
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
22M1233.25-2.55-7.12%-1.87
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
22M1135.8+3.2+9.82%+7.24
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
22M1032.6+0.85+2.68%+0.57
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
22M0931.75-1.15-3.5%-4.27
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
22M0832.9-1.95-5.6%-4.27
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
22M0734.85-0.5-1.41%+0.53
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
22M0635.35+1.55+4.59%+3.26
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.8+0.25+0.75%+0.8
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
22M0433.55+0.3+0.9%-0.35
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
22M0333.25-0.95-2.78%-1.97
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
22M0234.2-0.1-0.29%-2.38
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
22M0134.3-2.3-6.28%-4.59
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
21M1236.6-0.35-0.95%-0.59
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
21M1136.95+0.05+0.14%-0.98
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
21M1036.9-1.2-3.15%-8.13
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
21M0938.1-7.4-16.3%-9.43
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
21M0845.5+2.9+6.81%+8.81
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
21M0742.6+5.25+14.1%+14
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
21M0637.35+5.15+16%+7.59
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
21M0532.2-2.4-6.94%-3.59
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
21M0434.6+1.2+3.59%+1.07
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
21M0333.4-1.3-3.75%-0.3
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
21M0234.7+2.3+7.1%+4.31
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
21M0132.4-0.3-0.92%+1.09
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
20M1232.7+1.65+5.31%+4.92
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.05+1.3+4.37%+2.59
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
20M1029.75-0.25-0.83%+0.06
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
20M0930+0.55+1.87%+2.04
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
20M0829.45+0.7+2.43%+1.9
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
20M0728.75+0.25+0.88%+0.23
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
20M0628.5-0.3-1.04%-5.11
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
20M0528.8-4-12.2%-7.84
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
20M0432.8+0.65+2.02%-1.01
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
20M0332.15-2.3-6.68%-4.83
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
20M0234.45-0.3-0.86%+0
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
20M0134.75+0.6+1.76%+3.01
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
19M1234.15+1.85+5.73%+3.43
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
19M1132.3-0.3-0.92%-0.87
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
19M1032.6-0.25-0.76%-0.2
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
19M0932.85+0.3+0.92%-0.61
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
19M0832.55-1.2-3.56%-2.11
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
19M0733.75+0.3+0.9%+0.55
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
19M0633.45-0.05-0.15%+0.65
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0533.5+0.75+2.29%+1.77
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
19M0432.75+0.25+0.77%-0.66
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
19M0332.5-1.15-3.42%-1.17
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
19M0233.65+1.15+3.54%+1.66
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
19M0132.5-0.65-1.96%+0.72
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
18M1233.15+2+6.42%+5.97
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
18M1131.15+1.6+5.41%+0.16
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
18M1029.55-3.05-9.36%-5.34
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
18M0932.6+1.1+3.49%+3.22
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
18M0831.5+0.85+2.77%-0.16
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
18M0730.65-1.85-5.69%-4.67
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
18M0632.5-0.8-2.4%-4.13
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
18M0533.3-2.6-7.24%-7.07
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
18M0435.9-2.4-6.27%-4.35
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
18M0338.3-0.1-0.26%+1.77
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
18M0238.4+2.2+6.08%+4.97
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
18M0136.2+1.05+2.99%+2.5
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
17M1235.15+0.55+1.59%-2.32
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1134.6-3.6-9.42%-6.11
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
17M1038.2+0.45+1.19%+0.17
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
17M0937.75-0.7-1.82%-2.2
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
17M0838.45-1.15-2.9%-2.16
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
17M0739.6-0.25-0.63%+0.47
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
17M0639.85+1.05+2.71%+2.49
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
17M0538.8+0.8+2.11%+4.54
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
17M0438+3.45+9.99%+6
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
17M0334.55-0.45-1.29%-1.8
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
17M0235-1-2.78%-0.94
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
17M0136+1+2.86%+2.22
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
16M1235+0.35+1.01%+1.6
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
16M1134.65+0.95+2.82%+1.07
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
16M1033.7-0.8-2.32%-1.7
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
16M0934.5-0.15-0.43%+0.44
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
16M0834.65+0.75+2.21%+1.76
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
16M0733.9+0.3+0.89%+1.19
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
16M0633.6+0.6+1.82%+1.15
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0533-0.05-0.15%-0.45
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
16M0433.05-0.35-1.05%-1.44
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
16M0333.4-0.75-2.2%-0.74
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
16M0234.15+0.75+2.25%+4.65
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
16M0133.4+3.05+10%+7.45
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
15M1230.35+0.85+2.88%-1.73
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
15M1129.5-3.3-10.1%-4.94
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
15M1032.8+2+6.49%+4.96
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
15M0930.8+0.65+2.16%+0.6
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
15M0830.15-0.75-2.43%-1.52
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
15M0730.9+0.1+0.32%-0.91
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
15M0630.8-1.05-3.3%-3.25
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
15M0531.85-1-3.04%-2.95
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
15M0432.85-0.9-2.67%-2.86
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
15M0333.75-1.1-3.16%-1.03
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
15M0234.85+1.15+3.41%+3.06
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
15M0133.7+0.8+2.43%+1.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
14M1232.9-0.4-1.2%-1.69
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1133.3-0.9-2.63%-4.17
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
14M1034.2-2.55-6.94%-3.89
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
14M0936.75+0.95+2.65%-0.09
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
14M0835.8-2-5.29%-3.72
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
14M0737.8-0.15-0.4%-1
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
14M0637.95-0.85-2.19%-0.35
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
14M0538.8+1.3+3.47%+3.1
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
14M0437.5+0.9+2.46%+0.13
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
14M0336.6-1.65-4.31%-0.81
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
14M0238.25+2.4+6.69%+2.27
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
14M0135.85-2.25-5.91%-1.06
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
13M1238.1+3.35+9.64%+8.81
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
13M1134.75+2.55+7.92%+6.7
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
13M1032.2+1.45+4.72%+2.93
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
13M0930.75-0.15-0.49%-0.43
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
13M0830.9-0.1-0.32%+0.65
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
13M0731+0.8+2.65%-0.11
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
13M0630.2-1.7-5.33%-2.42
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.9+1.15+3.74%+3.63
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
13M0430.75+1.05+3.54%+3.77
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
13M0329.7+1.25+4.39%+3.91
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
13M0228.45+0.85+3.08%+5.44
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
13M0127.6+2.7+10.8%+7.25
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
12M1224.9+0.2+0.81%+0.4
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
12M1124.7-0.1-0.4%-0.67
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
12M1024.8-0.3-1.2%-1.13
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
12M0925.1-0.25-0.99%+0.4
15
17.5
20
22.5
25
27.5
30
32.5
35
12M0825.35+0.8+3.26%+2.77
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
12M0724.55+0.45+1.87%+0.82
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
12M0624.1-0.3-1.23%-1.16
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
12M0524.4-0.25-1.01%-1.15
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
12M0424.65-0.35-1.4%-1.53
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
12M0325-0.45-1.77%-1.64
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
12M0225.45-0.35-1.36%-1.8
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
12M0125.8-0.7-2.64%-2.21
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
11M1226.5-0.35-1.3%-1.3
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1126.85-0.35-1.29%-0.43
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
11M1027.2+0.35+1.3%+1.05
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
11M0926.85+0.15+0.56%-2.3
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
11M0826.7-2.2-7.61%-5.21
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
11M0728.900%+0
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
11M0628.900%-0.06
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
11M0528.9-0.05-0.17%-0.4
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
11M0428.95-0.25-0.86%-0.74
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
11M0329.2-0.15-0.51%-0.57
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
11M0229.35-0.2-0.68%-0.23
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
11M0129.55+0.2+0.68%+0.57
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
10M1229.35+0.1+0.34%-1.01
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
10M1129.25-1.1-3.62%-4.31
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
10M1030.35-1.75-5.45%-3.34
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
10M0932.1+0.35+1.1%-0.72
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
10M0831.75-1.4-4.22%+0.37
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
10M0733.15+3.15+10.5%+6.94
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
10M0630+0.15+0.5%-0.94
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0529.85-1.15-3.71%-3.92
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
10M0431-1.35-4.17%-2.16
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
10M0332.35+0.65+2.05%+1.09
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
10M0231.7-0.25-0.78%-1.25
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
10M0131.95-0.7-2.14%+1.21
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
09M1232.65+2.55+8.47%+4.26
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
09M1130.1-1.1-3.53%+0.61
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
09M1031.2+2.75+9.67%+6.36
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
09M0928.45+0.1+0.35%-1.44
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
09M0828.35-1.45-4.87%-3.41
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
09M0729.8-0.1-0.33%-0.89
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
09M0629.9-0.6-1.97%-1.64
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
09M0530.5-0.3-0.97%+0.22
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
09M0430.8+0.8+2.67%+2.55
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
09M0330+0.7+2.39%+4.77
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
09M0229.3+2.7+10.2%+4.77
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
09M0126.6-1.4-5%-4.55
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
08M1228-1-3.45%-5.62
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1129-3-9.38%-9.37
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
08M1032-3-8.57%-5.97
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
08M0935-0.1-0.28%+0.38
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
08M0835.1+0.6+1.74%-2.77
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
08M0734.5-4.2-10.9%-6.84
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
08M0638.7+0.8+2.11%-2.03
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
08M0537.9-4-9.55%-6.65
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
08M0441.9-0.1-0.24%+0.8
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
08M0342+1.2+2.94%+4.22
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
08M0240.8+2.7+7.09%+2.26
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
08M0138.1-2.7-6.62%-3.05
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
07M1240.8+1.8+4.62%+1.07
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
07M1139-2.3-5.57%-4.8
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
07M1041.3-1.3-3.05%-1.82
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
07M0942.6+0.3+0.71%+0.71
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
07M0842.3+0.3+0.71%+0.4
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
07M0742-0.1-0.24%+0.8
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
07M0642.1+1.2+2.93%+3.1
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0540.9+1.4+3.54%-1.21
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
07M0439.5-4.3-9.82%-5.35
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
07M0343.8+1.9+4.53%+3.26
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
07M0241.9+0.35+0.84%+8.88
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.88
07M0141.55+9.55+29.8%+18.4
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
06M1232+0.3+0.95%+4.01
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
06M1131.7+3.1+10.8%+17
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94