≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2464 盟立 / 乖離率河流圖(月)

2464 盟立

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135145-10-6.9%5.86%130.5139130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4107.24億5,2811.02張/筆133.95.13329.31.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1849.32億5,7711.07張/筆150.6-14.5 (-9.09%)

連續漲跌: 連2跌  ( -24.5元 / -15.36%)

財報評分: 最新38分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 說明智慧財產及商業法院針對投保中心向盟立、盟立相關人員以及會計師等數人請求損害賠償訴訟，判決結果為「原告之訴及假執行之聲請均駁回。」 (公告訊息 11/03 14:49)

• 盟立2026年現金增資股款催繳期間屆滿暨催繳股數發放事宜 (公告訊息 10/29 13:53)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 盟立技術長異動 (公告訊息 10/01 15:09)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 盟立2026年現金增資發行普通股案催繳公告 (公告訊息 09/23 14:40)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 盟立國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 09/08 15:02)

• 〈熱門股〉盟立大啖先進封裝商機 周漲11%創歷史新高 (Anue鉅亨 09/05 11:28)

• 係因盟立有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/04 15:29)

• 盟立國內第三次無擔保轉換公司債收足債款 (公告訊息 09/04 14:02)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 澄清媒體報導 (公告訊息 09/04 09:45)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 補充說明盟立2026年6月16日公告發行國內第三次無擔保轉換公司債 (公告訊息 08/27 16:05)

• 盟立2026年現金增資認股基準日相關事宜 (補充公告發行價格及代收、存儲機構) (公告訊息 08/26 06:20)

• 盟立2026年現金增資認股基準日相關事宜 (公告訊息 08/18 16:35)

• 盟立國內第三次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/17 16:00)

• 盟立現金股利分派基準日及調整配息率 (公告訊息 08/17 15:59)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 盟立可轉換公司債盟立二(代號：24642)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/07 17:11)

• 盟立董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:15)

• 盟立資訊安全長異動 (公告訊息 07/31 15:04)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:17)

• 盟立研發主管異動 (公告訊息 07/17 17:35)

• 盟立收回已發行之限制員工權利新股註銷減資暨可轉換公司債轉換普通股變更登記完成 (公告訊息 07/14 14:24)

• 盟立董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/09 16:20)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

2464 盟立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11135-32-19.2%-18.1
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
26M10167-25.5-13.2%-7.14
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
26M09192.5+12.5+6.94%+13.9
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
26M08180+45.5+33.8%+10.8
97.5
113.8
130
146.3
162.5
178.8
195
211.3
227.5
26M07134.5-38.5-22.3%-18
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
26M06173-11.5-6.23%+10.2
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
26M05184.5+71+62.6%+51.5
73.08
85.26
97.44
109.6
121.8
134
146.2
158.3
170.5
26M04113.5+46.1+68.4%+33.2
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
26M0367.4-7.3-9.77%-3.76
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
26M0274.7+6.7+9.85%+9.53
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
26M0168+6.1+9.85%+8.05
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
25M1261.9+3+5.09%+0.81
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25M1158.9-4.5-7.1%-6.95
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
25M1063.4-4.2-6.21%-6.12
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
25M0967.6-4-5.59%+3.05
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
25M0871.6+14+24.3%+14.1
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
25M0757.6-1.5-2.54%-1.76
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
25M0659.1-0.1-0.17%-1.39
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0559.2-2.3-3.74%-2.95
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25M0461.5-0.8-1.28%-9.38
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
25M0362.3-17.5-21.9%-13
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
25M0279.8+7.1+9.77%+1.31
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
25M0172.7-11.1-13.2%-6.11
46.46
54.2
61.95
69.69
77.43
85.18
92.92
100.7
108.4
24M1283.8+8+10.6%+6.08
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
24M1175.8-1.6-2.07%-2.82
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
24M1077.4-3.4-4.21%-3.37
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
24M0980.8-1.3-1.58%+0.83
48.08
56.09
64.11
72.12
80.13
88.15
96.16
104.2
112.2
24M0882.1+4.6+5.94%+7.84
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
24M0777.5+8.7+12.6%+8.24
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
24M0668.8+0.3+0.44%+11
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
24M0568.5+19.85+40.8%+25.5
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
24M0448.65+2.1+4.51%+9.45
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
24M0346.55+8.4+22%+15.8
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
24M0238.15+2.25+6.27%+4
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
24M0135.9-0.1-0.28%-0.74
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
23M1236-0.6-1.64%-1.32
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.6-0.25-0.68%-1.57
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
23M1036.85-1.25-3.28%-3.79
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
23M0938.1-1.85-4.63%-2.35
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
23M0839.95+0.95+2.44%+2.44
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
23M0739+0.95+2.5%+1.92
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
23M0638.05+0.3+0.79%+0.53
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
23M0537.7500%-0.26
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
23M0437.75-0.3-0.79%-1.48
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
23M0338.05-1.1-2.81%-1.64
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
23M0239.15+0.3+0.77%+1.38
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
23M0138.85+1+2.64%+1.97
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
22M1237.85+0.25+0.66%+1.84
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
22M1137.6+1.55+4.3%+1.39
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
22M1036.05-1.55-4.12%-5.01
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
22M0937.6-2.6-6.47%-2.93
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
22M0840.2+1.8+4.69%+2.42
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
22M0738.4-0.75-1.92%-2.66
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
22M0639.15-1.65-4.04%-2.17
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0540.8+0.7+1.75%+0.49
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
22M0440.1-0.8-1.96%-2.08
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
22M0340.9-0.95-2.27%-1.64
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
22M0241.85-0.15-0.36%-1.61
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
22M0142-1.75-4%-1.45
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
21M1243.75+1.65+3.92%+2.82
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
21M1142.1+0.3+0.72%+0.08
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
21M1041.8-0.5-1.18%+0.56
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
21M0942.3+1.7+4.19%-0.51
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
21M0840.6-4.05-9.07%-5.54
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
21M0744.65+0.95+2.17%-0.59
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.88
21M0643.7-2.7-5.82%-5.89
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
21M0546.4-2.8-5.69%-3.67
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
21M0449.2+0.3+0.61%+3.25
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
21M0348.9+4.05+9.03%+8.75
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
21M0244.85+3.7+8.99%+3.5
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
21M0141.15-2.85-6.48%-3.78
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
20M1244+0.85+1.97%+3.94
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1143.15+3.3+8.28%+4.31
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
20M1039.85-1.25-3.04%-5.98
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
20M0941.1-5.1-11%-6.73
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
20M0846.2+1.3+2.9%+6.62
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
20M0744.9+6+15.4%+11.4
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
20M0638.9+1.8+4.85%+6.53
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
20M0537.1+3.55+10.6%+10.1
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
20M0433.55+3.15+10.4%+1.41
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
20M0330.4-4.9-13.9%-10.9
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
20M0235.3-1.35-3.68%-5.15
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
20M0136.65-3.05-7.68%-5.17
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
19M1239.7+0.1+0.25%+0.85
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
19M1139.6+0.8+2.06%+1.45
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
19M1038.8+0.1+0.26%-2.31
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
19M0938.7-2.95-7.08%-6.37
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
19M0841.65-2-4.58%-6.19
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
19M0743.65-4.25-8.87%-5.21
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
19M0647.9+1.3+2.79%-0.55
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0546.6-3.4-6.8%-2.65
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
19M0450+3+6.38%+7.33
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
19M0347+4.25+9.94%+7.96
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
19M0242.75+1.9+4.65%+2.11
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
19M0140.85-1.15-2.74%-3.96
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
18M1242-2.75-6.15%+0.68
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
18M1144.75+6.35+16.5%+7.23
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
18M1038.4-3.65-8.68%-8.79
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
18M0942.05-3.8-8.29%-3.52
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
18M0845.85+3+7%+4.44
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
18M0742.85-0.15-0.35%-3.89
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
18M0643-4.9-10.2%-3.73
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
18M0547.9+4.8+11.1%+4.85
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
18M0443.1-2.95-6.41%-6.71
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
18M0346.05-3.4-6.88%-7.47
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
18M0249.45-4.35-8.09%-1.98
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
18M0153.8+5.7+11.9%+12.6
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
17M1248.1+6.7+16.2%+6.49
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1141.4-4.6-10%-4.17
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
17M1046+3.8+9%+4.78
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
17M0942.2-1.3-2.99%+0.72
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
17M0843.5+3.5+8.75%+4.65
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
17M0740-1.2-2.91%+0.38
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
17M0641.2+2.85+7.43%+3.09
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
17M0538.35-2-4.96%-4.24
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
17M0440.35-1.1-2.65%-2.22
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
17M0341.45-0.55-1.31%+1.84
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
17M0242+3.35+8.67%+6.78
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
17M0138.65+1.3+3.48%+1.89
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
16M1237.35-0.45-1.19%-2.78
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
16M1137.8-2.3-5.74%-7.24
24.45
28.52
32.6
36.68
40.75
44.83
48.9
52.98
57.05
16M1040.1-4.25-9.58%-6.2
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
16M0944.35+0.55+1.26%+4.15
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
16M0843.8+4.2+10.6%+4.78
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
16M0739.6-2.4-5.71%+1.06
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
16M0642+6.05+16.8%+12.3
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0535.95+1.75+5.12%-0.05
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
16M0434.2-3.55-9.4%-8.11
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
16M0337.75-1.95-4.91%+1.98
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
16M0239.7+6.1+18.2%+9.87
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
16M0133.6-1.5-4.27%+2.08
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
15M1235.1+5.05+16.8%+12.3
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
15M1130.05+1.4+4.89%+6.62
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
15M1028.65+2.8+10.8%+8.87
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
15M0925.85+1.4+5.73%+1.77
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
15M0824.45-1.45-5.6%-7.39
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
15M0725.9-2.95-10.2%-6.78
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
15M0628.85+0.25+0.87%-0.97
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
15M0528.6-1.35-4.51%-2.33
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
15M0429.95+0.65+2.22%+1.24
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
15M0329.3-0.2-0.68%+0.23
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
15M0229.5+0.6+2.08%+2.49
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
15M0128.9+0.95+3.4%+4.27
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
14M1227.95+1.65+6.27%+5.47
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.3+1.05+4.16%-1.31
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
14M1025.25-3.15-11.1%-10.3
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
14M0928.4-2.4-7.79%-3.57
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
14M0830.8+1.65+5.66%+0.54
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
14M0729.15-2.8-8.76%-2.89
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
14M0631.95+3+10.4%+8.55
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
14M0528.95+1.55+5.66%-1.7
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
14M0427.4-4.6-14.4%-10.6
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
14M0332-0.55-1.69%+5.09
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
14M0232.55+5.75+21.5%+15.2
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
14M0126.8+1.4+5.51%+6
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
13M1225.4+1.75+7.4%+2.83
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
13M1123.65-1.4-5.59%-2.14
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
13M1025.05+1.25+5.25%+3.8
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
13M0923.8+0.25+1.06%+2.66
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
13M0823.55+1.35+6.08%+4.51
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
13M0722.2+0.35+1.6%-1.11
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
13M0621.85-1.45-6.22%-0.08
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0523.3+2.85+13.9%+7.62
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
13M0420.45-0.75-3.54%-0.89
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
13M0321.2+0.95+4.69%+2.5
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
13M0220.25-0.35-1.7%-2.57
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
13M0120.6-0.9-4.19%+4.92
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
12M1221.5+4.7+28%+13.5
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
12M1116.8-1.75-9.43%-9.35
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
12M1018.55-1.7-8.4%-5.12
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
12M0920.25+0.4+2.02%+1.93
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
12M0819.85+0.35+1.79%-1.89
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
12M0719.5-1.85-8.67%-6.25
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
12M0621.35-0.2-0.93%-2.06
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
12M0521.55-0.95-4.22%-5.21
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
12M0422.5-1.65-6.83%-6.05
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
12M0324.15-1.05-4.17%+0.35
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
12M0225.2+2.35+10.3%+5.96
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
12M0122.85-0.45-1.93%+2.47
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
11M1223.3+2.55+12.3%+2.95
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.75-3.1-13%-10.1
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
11M1023.85-0.8-3.25%-7.2
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
11M0924.65-3.95-13.8%-10.8
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
11M0828.6-1.1-3.7%-6.99
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
11M0729.7-4.25-12.5%-9.68
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
11M0633.95-1.05-3%-1.36
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
11M0535+0.7+2.04%+2.69
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
11M0434.3+1.35+4.1%+3.52
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
11M0332.95+0.8+2.49%+0.36
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
11M0232.15-1.25-3.74%-3.02
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
11M0133.4-0.5-1.47%+2.09
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
10M1233.9+3.05+9.89%+6.33
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
10M1130.85-0.05-0.16%+0.11
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
10M1030.9+0.2+0.65%+1.87
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
10M0930.7+1.3+4.42%+0.88
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
10M0829.4-1.8-5.77%-3.71
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
10M0731.2+0.2+0.65%+3.37
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
10M0631+2.65+9.35%+2.25
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0528.35-3.25-10.3%-7.1
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
10M0431.600%+2.76
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
10M0331.6+2.55+8.78%+5.04
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
10M0229.05-0.55-1.86%-3.06
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
10M0129.6-1.65-5.28%0
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
09M1231.25+3.3+11.8%+9.2
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
09M1127.95+1.3+4.88%+6.01
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
09M1026.65+2.15+8.78%+9.52
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
09M0924.5+2.65+12.1%+7.46
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
09M0821.85-0.2-0.91%+1.86
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
09M0722.05+1.6+7.82%+1.07
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
09M0620.45-2.5-10.9%-6.83
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
09M0522.95+0.5+2.23%+2.38
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
09M0422.45+0.6+2.75%+11
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
09M0321.85+5.5+33.6%+22.2
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
09M0216.35+0.9+5.83%-0.61
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
09M0115.45-2.1-12%-4.63
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
08M1217.55+1.95+12.5%+1.54
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115.6-3.1-16.6%-18.8
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
08M1018.7-4.65-19.9%-23.6
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
08M0923.35-8-25.5%-18.5
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
08M0831.35+0.15+0.48%-6.93
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
08M0731.2-7.3-19%-14
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
08M0638.5-0.7-1.79%-2.7
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
08M0539.2-1.8-4.39%-1.75
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
08M0441+1.5+3.8%+3.54
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
08M0339.5+1.2+3.13%+3.36
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
08M0238.3+1.45+3.93%-2.21
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
08M0136.85-5.5-13%-6.15
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
07M1242.35+3.75+9.72%+4.87
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
07M1138.6-1.6-3.98%-3.26
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
07M1040.2-0.7-1.71%+0.88
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
07M0940.9+2.45+6.37%+2.98
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
07M0838.45-1.35-3.39%+1.5
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
07M0739.8+4.4+12.4%+7.09
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
07M0635.4-0.9-2.48%-3.37
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0536.3-1.9-4.97%-1.36
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
07M0438.2+2.3+6.41%+5.82
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
07M0335.9+1.7+4.97%+4.21
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
07M0234.2+0.95+2.86%+1.28
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
07M0133.25-0.6-1.77%+0.55
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
06M1233.85+1.75+5.45%+5.56
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
06M1132.1+1.85+6.12%+5.07
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77