≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / 乖離率河流圖(月)

2461 光群雷

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.715.6+1.1+7.05%13.14%1516.714.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2731,965萬6541.95張/筆15.440.9136.30.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
325514萬2421.34張/筆15.81-0.15 (-0.95%)

連續漲跌: 連3跌→漲  ( +1.1元 / +7.05%)

財報評分: 最新30分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 發佈光群雷2026年09月份業績資料 (公告訊息 10/08 16:00)

• 庫藏股提前達陣！光群雷買回5000張護盤 每股均價18.1元 (Anue鉅亨 10/01 17:43)

• 光群雷買回庫藏股已執行完畢 (公告訊息 10/01 15:32)

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

2461 光群雷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.7+1.05+6.71%-0.2
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
26M1015.65-2.2-12.3%-9.88
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
26M0917.85-0.75-4.03%+2.1
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
26M0818.6+2.6+16.3%+7.62
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
26M0716-1.25-7.25%-3.03
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26M0617.25+1+6.15%+2.78
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
26M0516.25-0.6-3.56%-3.66
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
26M0416.85-0.65-3.71%-0.79
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
26M0317.5+0.9+5.42%+3.96
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
26M0216.6+0.2+1.22%+3.97
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
26M0116.4+1.5+10.1%+5.58
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
25M1214.9-0.4-2.61%-2.4
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
25M1115.3-0.3-1.92%-2.65
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
25M1015.6-0.65-4%-4.2
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
25M0916.25-0.75-4.41%-2.01
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
25M0817+0.5+3.03%+1.9
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
25M0716.5-0.05-0.3%-4.53
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
25M0616.55-2.25-12%-5.07
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.8+1.85+10.9%+4.35
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
25M0416.95-1.35-7.38%-8.79
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
25M0318.3-2.2-10.7%-5.67
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25M0220.5+1.1+5.67%+2.67
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
25M0119.4-0.6-3%-3.4
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
24M1220-0.85-4.08%-4.15
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
24M1120.85-0.9-4.14%-3.84
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
24M1021.75-0.7-3.12%-3.62
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
24M0922.45-1.05-4.47%-1.75
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
24M0823.5+0.9+3.98%+0.07
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
24M0722.6-1.75-7.19%-6.03
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
24M0624.35-0.85-3.37%-3.18
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
24M0525.2-0.7-2.7%+1.14
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
24M0425.9+2.25+9.51%+7.32
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
24M0323.65+0.8+3.5%-0.28
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
24M0222.85-1.8-7.3%-2.56
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
24M0124.65+1.8+7.88%+2.42
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
23M1222.85-1.85-7.49%-2.7
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.7+1.8+7.86%+4.66
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23M1022.9-0.3-1.29%-1.22
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
23M0923.2-0.25-1.07%-4.79
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
23M0823.45-3-11.3%-2.36
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
23M0726.45+4.3+19.4%+9.75
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23M0622.15-1.55-6.54%-4.73
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
23M0523.7-0.2-0.84%+1.86
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
23M0423.9+1.7+7.66%+7.82
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
23M0322.2+1.8+8.82%+8.12
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
23M0220.4+1.4+7.37%+5.79
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
23M0119+0.55+2.98%+1.51
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
22M1218.45-0.25-1.34%+0.18
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
22M1118.7+0.6+3.31%+3.41
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
22M1018.1+0.65+3.72%-0.37
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
22M0917.45-1.5-7.92%-6.52
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
22M0818.95-0.65-3.32%-0.7
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
22M0719.6+0.9+4.81%-0.76
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
22M0618.7-2.25-10.7%-7.27
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.95+0.1+0.48%-3.68
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
22M0420.85-2.6-11.1%-9.15
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
22M0323.45-1.1-4.48%-0.42
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
22M0224.55+1.9+8.39%+1.45
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
22M0122.65-2.75-10.8%-4.63
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
21M1225.4+2.2+9.48%+10.9
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
21M1123.2+3.1+15.4%+7.66
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
21M1020.1-1.25-5.85%-8.15
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
21M0921.35-2.85-11.8%-5.46
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
21M0824.2+2+9.01%+8.28
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
21M0722.2+1.55+7.51%+3.98
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
21M0620.65-0.55-2.59%-4.55
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
21M0521.2-1.85-8.03%-2.38
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
21M0423.05+2.15+10.3%+11
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
21M0320.9+2.55+13.9%+12.7
11.13
12.98
14.84
16.7
18.55
20.4
22.26
24.12
25.97
21M0218.35+1.95+11.9%+1.47
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
21M0116.4-3.1-15.9%-10.3
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
20M1219.5+0.55+2.9%+8.84
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.95+3.65+23.9%+13.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
20M1015.3-0.55-3.47%-2.96
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
20M0915.85-0.3-1.86%+1.17
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
20M0816.15+1.15+7.67%+5.9
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
20M0715+0.4+2.74%+1.24
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
20M0614.6-0.25-1.68%+0.23
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
20M0514.85+0.6+4.21%+6.45
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
20M0414.25+1.5+11.8%-0.81
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
20M0312.75-3.35-20.8%-15.6
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
20M0216.1-0.35-2.13%-6.49
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
20M0116.45-2.65-13.9%-11.6
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
19M1219.1-1.2-5.91%-7.58
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
19M1120.3-2.3-10.2%-7.59
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
19M1022.6-0.4-1.74%-3.83
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
19M0923-1.9-7.63%+0.44
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
19M0824.9+4.1+19.7%+12.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
19M0720.8+0.2+0.97%+12.6
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
19M0620.6+6.6+47.1%+26.5
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514-0.25-1.75%+0.96
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
19M0414.25+0.9+6.74%+4.78
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
19M0313.35+0.15+1.14%+1.52
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
19M0213.2+0.3+2.33%+0.13
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
19M0112.9-0.55-4.09%-1.02
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
18M1213.45+0.7+5.49%+6.61
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
18M1112.75+1.1+9.44%-0.91
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
18M1011.65-2.55-18%-13.8
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
18M0914.2-0.5-3.4%-2.18
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
18M0814.7+0.05+0.34%-0.34
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
18M0714.65-0.25-1.68%-3.3
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
18M0614.9-1-6.29%-2.93
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
18M0515.9+0.65+4.26%+0.74
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
18M0415.25-0.95-5.86%-2.97
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
18M0316.2+0.5+3.18%+0.52
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
18M0215.7-0.75-4.56%-2.99
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
18M0116.45+0.05+0.3%-2.47
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
17M1216.4-1.35-7.61%-2.19
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.75+1.6+9.91%+8.34
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
17M1016.15+0.9+5.9%+3.97
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
17M0915.25+0.05+0.33%+0.33
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
17M0815.2+0.05+0.33%-0.76
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
17M0715.15-0.45-2.88%-0.98
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
17M0615.6+0.45+2.97%+0.32
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
17M0515.15-0.75-4.72%-3.81
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
17M0415.9-0.3-1.85%-2.95
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
17M0316.2-0.85-4.99%-2.9
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
17M0217.05+0.25+1.49%-2.48
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
17M0116.8-1.8-9.68%-4.09
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
16M1218.6+1.45+8.45%+5.78
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
16M1117.15+0.15+0.88%+0.19
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
16M1017-0.2-1.16%+1.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
16M0917.2+1.3+8.18%+8.18
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
16M0815.9+1.3+8.9%+7.31
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
16M0714.6+0.65+4.66%+2.46
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
16M0613.95-0.25-1.76%+0
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.2+0.5+3.65%+0.47
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
16M0413.7-0.8-5.52%-3.41
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
16M0314.5+0.15+1.05%+4.32
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
16M0214.35+1.5+11.7%+5.39
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
16M0112.85-0.8-5.86%-3.75
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
15M1213.65+0.1+0.74%-1.8
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
15M1113.55-0.95-6.55%-5.57
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
15M1014.5-0.5-3.33%+0.46
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
15M0915+1.2+8.7%+5.88
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
15M0813.8+0.1+0.73%-0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
15M0713.7-0.5-3.52%-5.52
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
15M0614.2-1.4-8.97%-5.12
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
15M0515.6+0.5+3.31%+0.97
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
15M0415.1-0.55-3.51%-3.72
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
15M0315.65-0.65-3.99%-3.1
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
15M0216.3-0.2-1.21%-1.31
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
15M0116.5-0.25-1.49%-0.7
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
14M1216.75+0.15+0.9%+3.82
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.6+1.55+10.3%+4.08
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
14M1015.05-1.15-7.1%-6.13
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
14M0916.2-0.65-3.86%-4.14
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
14M0816.85-0.8-4.53%-2.22
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
14M0717.65+0.45+2.62%+2.82
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
14M0617.2+0.55+3.3%+3.2
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
14M0516.65+0.5+3.1%+0.1
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
14M0416.15-0.95-5.56%-5.74
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
14M0317.1-1.05-5.79%-4.02
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
14M0218.15-0.05-0.27%+0.83
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
14M0118.2+0.55+3.12%+3.12
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
13M1217.65+0.55+3.22%+2.42
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
13M1117.1+0.15+0.88%-0.19
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
13M1016.95-0.4-2.31%+2.73
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
13M0917.35+2.15+14.1%+3.38
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
13M0815.2-2.6-14.6%-10.2
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
13M0717.800%-6.97
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
13M0617.8-4-18.3%-9.18
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.8+2.6+13.5%+18.9
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
13M0419.2+5.2+37.1%+25.1
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
13M0314+1.15+8.95%+5.93
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
13M0212.85+0.05+0.39%+2.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
13M0112.8+0.95+8.02%+7.11
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
12M1211.85+0.65+5.8%+5.49
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
12M1111.2+0.55+5.16%-1.9
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
12M1010.65-1.75-14.1%-6.03
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
12M0912.4+1.45+13.2%+10.5
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
12M0810.95+0.65+6.31%+4.29
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
12M0710.3+0.05+0.49%+1.81
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
12M0610.25+0.45+4.59%+2.57
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
12M059.8-0.13-1.31%-5.71
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
12M049.93-1.52-13.3%-9.12
6.556
7.649
8.741
9.834
10.93
12.02
13.11
14.2
15.3
12M0311.45+0.05+0.44%+4.57
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
12M0211.4+1.4+14%+9.48
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
12M0110+0.16+1.63%+0.54
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
11M129.84-0.16-1.6%-3.66
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110-0.8-7.41%-2.18
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
11M1010.8+0.93+9.42%+3.28
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
11M099.87-0.83-7.76%-10.1
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
11M0810.7-1.65-13.4%-14.6
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
11M0712.35-2.2-15.1%-12.1
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
11M0614.55-0.7-4.59%-5.52
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11M0515.25-1.15-7.01%-3.79
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
11M0416.4+0.5+3.14%+0.82
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
11M0315.9-0.6-3.64%-8.97
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
11M0216.5-3.5-17.5%-12.6
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
11M0120-0.15-0.74%-0.33
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
10M1220.15+0.1+0.5%-3.82
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
10M1120.05-2.6-11.5%-10.3
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
10M1022.65-1.7-6.98%-0.73
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
10M0924.35+2.9+13.5%+6.49
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
10M0821.45-1.35-5.92%-3.09
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
10M0722.8+0.65+2.93%+3.95
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
10M0622.15+1.3+6.24%+1.61
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520.85-1.55-6.92%-8.15
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
10M0422.4-2.45-9.86%-1.25
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
10M0324.85+4.05+19.5%+13
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
10M0220.8+0.45+2.21%-6.73
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
10M0120.35-5.4-21%-16
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
09M1225.75-0.85-3.2%+10.3
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
09M1126.6+8.9+50.3%+26.7
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
09M1017.7-1-5.35%+7.6
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
09M0918.7+5.75+44.4%+24.9
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
09M0812.95-0.3-2.26%+2.51
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
09M0713.25+1.55+13.2%+3.38
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
09M0611.7-1.8-13.3%-10.2
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
09M0513.5-0.4-2.88%+1.38
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
09M0413.9+1.35+10.8%+13.2
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
09M0312.55+2.15+20.7%+14.8
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
09M0210.4+0.55+5.58%+3.14
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
09M019.85-0.15-1.5%-2.8
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
08M1210-0.55-5.21%-8.95
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.55-1.85-14.9%-13
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
08M1012.4-1.05-7.81%-16.4
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
08M0913.45-5.2-27.9%-21.3
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
08M0818.65-0.5-2.61%+1.18
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
08M0719.15+1.65+9.43%-4.01
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
08M0617.5-5.7-24.6%-22.7
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
08M0523.2-4.05-14.9%-10.8
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
08M0427.25-0.3-1.09%-0.18
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
08M0327.55+0.45+1.66%+4.09
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
08M0227.1+2.35+9.49%-0.06
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
08M0124.75-4.75-16.1%-11.6
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
07M1229.5-0.2-0.67%-8.24
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
07M1129.7-7.55-20.3%-15.7
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
07M1037.25-1.45-3.75%-2.32
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
07M0938.7+0.25+0.65%-2.4
23.79
27.76
31.72
35.68
39.65
43.62
47.58
51.54
55.51
07M0838.45-3.35-8.01%-5.57
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
07M0741.8-0.1-0.24%+1.37
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
07M0641.9+1.9+4.75%+9.49
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0540+7.1+21.6%+11.2
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
07M0432.9-2.1-6%-3.89
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
07M0335+0.2+0.57%+1.84
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
07M0234.8+1.5+4.5%+0.63
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
07M0133.3-2.35-6.59%+1.27
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
06M1235.65+5.95+20%+18.7
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
06M1129.7+4.95+20%+14.2
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4