≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / 乖離率河流圖(月)

2460 建通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.927.3-1.4-5.13%5.49%26.526.525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5671,462萬3631.56張/筆25.772.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3651,015萬2181.68張/筆27.79-0.4 (-1.44%)

連續漲跌: 連4跌  ( -3.6元 / -12.2%)

財報評分: 最新18分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

• 建通董事會通過2026年第二季財務報告 (公告訊息 08/11 15:06)

• 建通總經理異動 (公告訊息 08/11 15:05)

• 建通2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:21)

• 建通估下半年獲利逐季提升 傳統與新型業務雙軌並進 (Anue鉅亨 07/09 12:34)

• 建通研發主管異動 (公告訊息 07/06 15:51)

2460 建通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.9-3.1-10.7%-9.07
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
26M1029-1.55-5.07%-1.02
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26M0930.55+2.2+7.76%+2.75
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
26M0828.35-1.95-6.44%-11.2
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
26M0730.3-6.8-18.3%-8.92
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
26M0637.1+4.7+14.5%+5.7
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
26M0532.4-3.4-9.5%+4.68
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
26M0435.8+11.15+45.2%+21.4
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26M0324.65-3.4-12.1%-1.92
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
26M0228.05+5.35+23.6%+18.8
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
26M0122.7+2.6+12.9%+12.2
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25M1220.1+2.2+12.3%+10.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25M1117.9+1.3+7.83%+1.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25M1016.6-1.7-9.29%-8.37
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
25M0918.3-1.15-5.91%+0.64
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
25M0819.45+2.65+15.8%+8.56
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
25M0716.8-0.7-4%-3.82
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
25M0617.5-0.6-3.31%-3.49
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.1-0.7-3.72%-3.04
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
25M0418.8-0.3-1.57%-8.37
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
25M0319.1-4.55-19.2%-12.5
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
25M0223.65+0.95+4.19%+2.01
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
25M0122.7-0.5-2.16%-4.69
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
24M1223.2-2.35-9.2%-8.66
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24M1125.55-1.9-6.92%-7.32
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
24M1027.45-2.25-7.58%-4.47
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
24M0929.7+0.65+2.24%+2.41
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24M0829.05+0.8+2.83%-3.7
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
24M0728.25-4.95-14.9%-11.1
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
24M0633.2-0.65-1.92%+1.48
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
24M0533.85+2.75+8.84%+1.91
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
24M0431.1-3.6-10.4%-13.1
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24M0334.7-6.9-16.6%-2.44
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
24M0241.6+11.2+36.8%+24.6
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
24M0130.4+2.25+7.99%+5.74
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
23M1228.15+0.45+1.62%+1.02
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.7-0.05-0.18%+2.91
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
23M1027.75+2.45+9.68%+4.52
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
23M0925.3-1.3-4.89%+1
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
23M0826.6+3.35+14.4%+10.1
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
23M0723.25+0.6+2.65%+3.95
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
23M0622.65+1.45+6.84%+0.89
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23M0521.2-2.3-9.79%+0.71
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
23M0423.5+5.05+27.4%+16.5
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
23M0318.45-0.1-0.54%+1.37
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23M0218.55+0.95+5.4%+6.2
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
23M0117.6+1.35+8.31%+1.64
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
22M1216.25-1.85-10.2%-2.11
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22M1118.1+2.65+17.2%+14
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
22M1015.45+1.35+9.57%-0.96
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22M0914.1-3.15-18.3%-12.4
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22M0817.25+0.3+1.77%-3.27
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
22M0716.95-2.35-12.2%-13.4
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
22M0619.3-3.15-14%-8.39
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.45+1+4.66%-2.6
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
22M0421.45-3.8-15%-10.1
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
22M0325.25+0.35+1.41%-1.17
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
22M0224.9-1.6-6.04%-10.2
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
22M0126.5-5.3-16.7%-7.99
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
21M1231.8+3.7+13.2%+14.4
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
21M1128.1+4.6+19.6%+12.7
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
21M1023.5+0.3+1.29%-4.34
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
21M0923.2-3.8-14.1%-15.6
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
21M0827-5.3-16.4%-10.8
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
21M0732.3+0.75+2.38%-1.97
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
21M0631.55-3.45-9.86%-12.4
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
21M0535-6.5-15.7%-8.3
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
21M0441.5+3.5+9.21%+15.3
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
21M0338+9.55+33.6%+27.2
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
21M0228.45+5.3+22.9%+23.5
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
21M0123.15+5.65+32.3%+22.2
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
20M1217.5+1.3+8.02%+11.8
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.2+2.95+22.3%+14.9
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
20M1013.25+0.4+3.11%+4.88
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
20M0912.85+1.05+8.9%+11.9
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
20M0811.8+2+20.4%+16.8
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
20M079.8+1.1+12.6%+10.9
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
20M068.7+0.7+8.75%+5.71
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
20M058+0.01+0.13%+4.85
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
20M047.99+1.09+15.8%-0.87
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
20M036.9-2.39-25.7%-20
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
20M029.29-0.4-4.13%-3.5
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
20M019.69-0.21-2.12%-1.02
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
19M129.9+0.12+1.23%+0.2
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
19M119.78-0.18-1.81%+0.34
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
19M109.96+0.46+4.84%+2.36
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
19M099.5-0.23-2.36%-1.62
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
19M089.73-0.01-0.1%-0.27
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
19M079.74-0.06-0.61%-1.75
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
19M069.8-0.4-3.92%-4.7
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.2-0.65-5.99%-4.82
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
19M0410.85-0.25-2.25%-4.41
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
19M0311.1-1-8.26%-0.15
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
19M0212.1+1.95+19.2%+13.7
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
19M0110.15+0.47+4.86%+0.73
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
18M129.68-0.72-6.92%-0.55
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
18M1110.4+1.28+14%+2.4
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
18M109.12-1.83-16.7%-15.7
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
18M0910.95-1.45-11.7%-10.9
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
18M0812.4-1.1-8.15%-9.05
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
18M0713.5-1.5-10%-3.11
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
18M0615+1.7+12.8%+6.76
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
18M0513.3-0.55-3.97%-9.11
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
18M0413.85-2.9-17.3%-12.2
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
18M0316.7500%-1.86
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
18M0216.75-0.95-5.37%+0.4
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
18M0117.7+2.1+13.5%+14.6
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
17M1215.6+2.55+19.5%+12.6
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.05+0.15+1.16%+3.71
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
17M1012.9+1.1+9.32%+5.88
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
17M0911.8-0.05-0.42%-4.19
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
17M0811.85-1.45-10.9%-6.69
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
17M0713.3+0.35+2.7%+1.66
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
17M0612.95-0.05-0.38%0
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
17M0513+0.1+0.78%+3.17
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
17M0412.9+1+8.4%+5.59
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
17M0311.9+0.05+0.42%+1.56
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
17M0211.85+0.45+3.95%+6.6
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
17M0111.4+1.3+12.9%+6.54
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
16M1210.1-0.5-4.72%-2.88
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
16M1110.6+0.1+0.95%-1.7
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
16M1010.5-0.75-6.67%+1.91
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
16M0911.25+2.09+22.8%+15.2
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
16M089.16+0.28+3.15%+4.85
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
16M078.88+0.71+8.69%+5.92
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
16M068.17+0.07+0.86%-2.19
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.1-0.69-7.85%-7.92
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
16M048.79-0.71-7.47%-3.65
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
16M039.5+0.42+4.63%+4.09
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
16M029.08+0.28+3.18%+1.72
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
16M018.8-0.1-1.12%-0.19
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
15M128.9+0.15+1.71%-1.29
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
15M118.75-0.65-6.91%-7.73
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
15M109.4-0.9-8.74%+1.99
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
15M0910.3+2.35+29.6%+14.7
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
15M087.95-0.75-8.62%-10.1
5.306
6.19
7.075
7.959
8.843
9.728
10.61
11.5
12.38
15M078.7-1.18-11.9%-13.7
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
15M069.88-1.77-15.2%-12.9
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
15M0511.65-0.85-6.8%-5.16
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
15M0412.5-0.2-1.57%-1.7
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
15M0312.7-0.25-1.93%-0.65
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
15M0212.95+0.25+1.97%+2.51
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
15M0112.7+0.45+3.67%+4.53
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
14M1212.25+0.75+6.52%+2.65
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.5-0.55-4.56%-7.51
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
14M1012.05-1.7-12.4%-10.3
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
14M0913.75-0.75-5.17%+0.12
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
14M0814.5+1.55+12%+7.14
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
14M0712.95-0.2-1.52%+1.57
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
14M0613.15+1+8.23%+5.34
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
14M0512.1500%-0.95
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
14M0412.15-0.35-2.8%-5.94
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
14M0312.5-1.6-11.3%-7.52
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
14M0214.1+0.15+1.08%+3.93
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
14M0113.95+1.3+10.3%+8.84
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
13M1212.65+0.8+6.75%+5.12
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
13M1111.85+0.25+2.16%+3.19
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
13M1011.6+0.6+5.45%+4.04
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
13M0911+0.15+1.38%-2.37
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
13M0810.85-1.1-9.21%-3.7
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
13M0711.95+0.95+8.64%+3.17
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
13M0611-0.8-6.78%-4.21
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.8+0.15+1.29%+0.14
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
13M0411.65-0.25-2.1%-2.24
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
13M0311.9-0.3-2.46%-1.24
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
13M0212.2+0.15+1.24%+0.97
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
13M0112.05+0.05+0.42%+0.28
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
12M121200%+0.56
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
12M1112+0.2+1.69%-1.5
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
12M1011.8-0.95-7.45%-4.32
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
12M0912.75+0.3+2.41%+0.66
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
12M0812.45-0.35-2.73%-2.23
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
12M0712.8-0.15-1.16%-2.17
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
12M0612.95-0.55-4.07%-3.6
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
12M0513.5-0.35-2.53%-3.34
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
12M0413.85-0.7-4.81%-4.48
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12M0314.55-0.55-3.64%-0.68
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
12M0215.1+0.8+5.59%+3.42
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
12M0114.3-0.1-0.69%+0.23
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
11M1214.4+0.3+2.13%-2.7
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.1-1.8-11.3%-7.94
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
11M1015.9-0.05-0.31%-1.14
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
11M0915.95-0.45-2.74%-6.91
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
11M0816.4-2.65-13.9%-11.1
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
11M0719.05-0.85-4.27%-5.77
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
11M0619.9-1.8-8.29%-2.45
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
11M0521.7+2.1+10.7%+7.34
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
11M0419.6+0.25+1.29%+1.29
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
11M0319.35+0.25+1.31%-2.11
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
11M0219.1-1.75-8.39%-7.43
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
11M0120.85-1.1-5.01%-2.27
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
10M1221.95+0.75+3.54%+0.46
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
10M1121.2-1.2-5.36%-5.99
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
10M1022.4-1.65-6.86%-6.28
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
10M0924.05-1.2-4.75%-4.12
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
10M0825.25-0.7-2.7%-0.85
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
10M0725.95+0.75+2.98%-0.64
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
10M0625.2-2-7.35%-8.14
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0527.2-2.7-9.03%-2.91
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
10M0429.9+2.95+10.9%+9.59
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
10M0326.95+1.95+7.8%+6.24
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
10M0225+0.85+3.52%-1.96
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10M0124.15-3.2-11.7%-4.42
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
09M1227.35+3.05+12.6%+9.69
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
09M1124.3+1.15+4.97%+3.62
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
09M1023.15+0.25+1.09%+4.12
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
09M0922.9+2.25+10.9%+4.09
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
09M0820.65-1.8-8.02%+2.57
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
09M0722.45+5.15+29.8%+14
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
09M0617.3-2.05-10.6%-4.42
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
09M0519.35+1.7+9.63%+11.3
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
09M0417.65+2.5+16.5%+16.9
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09M0315.15+2.65+21.2%+16.1
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
09M0212.5+1+8.7%+1.49
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
09M0111.5-1.45-11.2%-8.97
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
08M1212.95-0.5-3.72%-9.76
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.45-3.2-19.2%-23.3
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
08M1016.65-5.85-26%-22
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
08M0922.5-2.4-9.64%-0.88
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
08M0824.9+4.2+20.3%+6.87
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
08M0720.7-3.6-14.8%-19.7
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
08M0624.3-8-24.8%-17.5
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
08M0532.3+0.5+1.57%+3.14
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
08M0431.8+1.95+6.53%+5.24
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
08M0329.85+0.85+2.93%+3.23
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
08M0229+1.1+3.94%-2.36
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
08M0127.9-4.3-13.4%-6.58
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
07M1232.2+2.7+9.15%-0.62
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
07M1129.5-6-16.9%-16.8
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
07M1035.5-5.85-14.1%-11.5
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
07M0941.35-2.15-4.94%-6.87
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
07M0843.5-4.85-10%-7.64
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
07M0748.35-1.1-2.22%+2
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
07M0649.45+5.05+11.4%+6.46
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0544.4-1.1-2.42%-2.7
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
07M0445.5-1.5-3.19%+0.59
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
07M0347+3.8+8.8%+7.14
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
07M0243.2+1.8+4.35%+4.47
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
07M0141.4+1.95+4.94%-1.78
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
06M1239.45-6.15-13.5%-9.35
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
06M1145.6+0.1+0.22%+9.09
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52