≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2459 敦吉 / 乖離率河流圖(月)

2459 敦吉

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.161.8-0.7-1.13%4.69%60.261.959
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2751,669萬1801.53張/筆60.621.0810.911.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49304.6萬60820張/筆61.950 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -1.13%)

財報評分: 最新55分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 敦吉2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 14:35)

• 敦吉受邀參加兆豐證券舉辦之法人說明會 (公告訊息 10/27 14:01)

• 敦吉2026年前3季自結合併損益資訊 (公告訊息 10/22 17:31)

• 代重要子公司信華科技(廈門)有限公司公告董事會決議發放現金股利 (公告訊息 09/16 15:44)

• 敦吉董事會決議通過內部稽核主管任命案 (公告訊息 08/07 14:47)

• 敦吉2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:47)

• 敦吉Q2獲利創15個月新高 上半年EPS 3.19元 (Anue鉅亨 07/15 16:00)

• 敦吉2026年上半年度自結合併損益資訊 (公告訊息 07/15 14:34)

• 代重要子公司豐國電子有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:38)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:37)

• 代重要子公司豐國電子有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:37)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:36)

2459 敦吉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1161.1-1.8-2.86%-3.02
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
26M1062.9-2.1-3.23%-3.13
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
26M0965-1.9-2.84%-0.71
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
26M0866.9+2.4+3.72%+2.61
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
26M0764.5+0.3+0.47%-1.17
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
26M0664.2-2.9-4.32%-2.73
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
26M0567.1+0.4+0.6%+1.26
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
26M0466.7+1.7+2.62%+0.5
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
26M0365-2.4-3.56%-1.96
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
26M0267.4+0.9+1.35%+1.1
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
26M0166.5+0.4+0.61%+0.15
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
25M1266.1-0.5-0.75%+0.51
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
25M1166.6+2+3.1%+2.62
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
25M1064.6+1.1+1.73%+0.73
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
25M0963.5-0.8-1.24%+1.49
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
25M0864.3+4.4+7.35%+4.89
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
25M0759.9+0.2+0.34%-2.18
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
25M0659.7-4.4-6.86%-2.66
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0564.1+3.9+6.48%+0.58
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
25M0460.2-6.7-10%-8.42
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
25M0366.9-3.2-4.56%-1.62
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
25M0270.1+3.1+4.63%+1.55
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
25M0167-3-4.29%-3.04
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
24M1270-0.3-0.43%-0.57
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
24M1170.3-0.6-0.85%-0.8
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
24M1070.9-0.5-0.7%-0.89
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
24M0971.4-0.9-1.24%-0.97
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
24M0872.3-0.3-0.41%-1.77
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
24M0772.6-3.3-4.35%-1.8
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.11
103.5
24M0675.9+2.6+3.55%+3.17
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
24M0573.3+1.8+2.52%+2.61
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
24M0471.5+2+2.88%+3.32
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
24M0369.5+2.9+4.35%+4.46
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
24M0266.6+3.1+4.88%+3.36
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
24M0163.5+0.3+0.47%+2.86
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
23M1263.2+4.7+8.03%+6.46
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1158.5+2.1+3.72%+1.68
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
23M1056.4-1.3-2.25%-1.69
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
23M0957.7-0.3-0.52%+0.17
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
23M0858+0.9+1.58%+0.29
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
23M0757.1-1.3-2.23%-0.93
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
23M0658.4+1+1.74%+1.45
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
23M0557.4+0.5+0.88%+0.64
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
23M0456.9+0.1+0.18%+0.29
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
23M0356.8+0.3+0.53%+2.4
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
23M0256.5+3.4+6.4%+5.41
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
23M0153.1+1.9+3.71%+1.53
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
22M1251.2-1.4-2.66%-0.39
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
22M1152.6+2.2+4.37%+3.14
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
22M1050.4+0.4+0.8%+0.2
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
22M0950-0.5-0.99%+1.35
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
22M0850.5+3+6.32%+2.54
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
22M0747.5-2.25-4.52%-3.36
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
22M0649.75-0.45-0.9%-1.65
30.35
35.41
40.47
45.52
50.58
55.64
60.7
65.76
70.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0550.2-1.6-3.09%-4.56
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
22M0451.8-4-7.17%-5.88
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
22M0355.8-1.7-2.96%-1.76
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
22M0257.5+0.4+0.7%-0.98
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
22M0157.1-2.5-4.19%-2.28
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
21M1259.6+1+1.71%+2.05
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
21M1158.6+1.6+2.81%+3.72
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
21M1057+3.1+5.75%+3.39
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
21M0953.9-0.6-1.1%-0.8
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
21M0854.5-0.1-0.18%-0.73
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
21M0754.6-1-1.8%-0.06
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
21M0655.6+1.9+3.54%+1.46
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
21M0553.7-1.4-2.54%-1.04
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
21M0455.1+1.1+2.04%+6.13
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
21M0354+7.35+15.8%+11.2
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
21M0246.65+1.6+3.55%+1.67
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
21M0145.05-0.9-1.96%-1.46
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
20M1245.95-0.2-0.43%+0.88
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1146.15+1.6+3.59%+4.25
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
20M1044.55+2.45+5.82%+5.07
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
20M0942.1+1.55+3.82%+3.1
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
20M0840.55+0.7+1.76%-0.04
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
20M0739.85-1.45-3.51%-2.21
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
20M0641.3+0.2+0.49%+0.69
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
20M0541.1+0.45+1.11%+3.79
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
20M0440.65+3.6+9.72%+2.48
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
20M0337.05-4.25-10.3%-7.07
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
20M0241.3+0.05+0.12%-1.74
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
20M0141.25-2.3-5.28%-2.33
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
19M1243.55+1.65+3.94%+4.56
24.99
29.15
33.32
37.48
41.65
45.82
49.98
54.14
58.31
19M1141.9+2.4+6.08%+5.67
23.79
27.76
31.72
35.68
39.65
43.62
47.58
51.54
55.51
19M1039.5+1.95+5.19%+4.36
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
19M0937.55+1.05+2.88%+1.44
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
19M0836.5-0.5-1.35%-2.67
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
19M0737-2-5.13%-3.14
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
19M0639+0.4+1.04%-0.13
23.43
27.33
31.24
35.14
39.05
42.96
46.86
50.76
54.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0538.6-0.95-2.4%-1.19
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
19M0439.55+0.5+1.28%+0.55
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
19M0339.05-0.35-0.89%+1.65
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
19M0239.4+2.6+7.07%+5.63
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
19M0136.8+1.1+3.08%+1.47
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
18M1235.7-0.6-1.65%-0.19
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
18M1136.3+1+2.83%+0.28
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
18M1035.3-1.7-4.59%-3.42
21.93
25.58
29.24
32.9
36.55
40.21
43.86
47.52
51.17
18M0937-0.35-0.94%-1.11
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
18M0837.35-0.55-1.45%-4.27
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
18M0737.9-3.9-9.33%-6.5
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
18M0641.8-0.1-0.24%-0.67
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
18M0541.9-0.65-1.53%-1.8
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
18M0442.55-1-2.3%-1.35
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
18M0343.55+0.25+0.58%+0.97
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
18M0243.3+0.75+1.76%+0.85
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
18M0142.55-0.4-0.93%-1.58
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
17M1242.95-1.25-2.83%-2.24
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1144.2-0.45-1.01%+2.87
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
17M1044.65+4.6+11.5%+6.99
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
17M0940.05-0.45-1.11%+0.84
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
17M0840.5+1.9+4.92%+1.8
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
17M0738.6-1.65-4.1%-4.22
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
17M0640.25-1.8-4.28%-2.86
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
17M0542.05+0.05+0.12%+0.44
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
17M0442+0.45+1.08%+2.65
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
17M0341.55+2.35+5.99%+7.41
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
17M0239.2+3.9+11%+6.81
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
17M0135.3-0.3-0.84%-0.8
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
16M1235.6-0.25-0.7%-1.02
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
16M1135.85-0.6-1.65%+0.51
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
16M1036.45+1.75+5.04%+3.06
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
16M0934.7-0.25-0.72%-1.47
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
16M0834.95-1.05-2.92%-0.57
21.09
24.6
28.12
31.64
35.15
38.66
42.18
45.7
49.21
16M0736+1.5+4.35%+4
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
16M0634.5+1.15+3.45%+2.12
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0533.35-0.15-0.45%-0.3
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
16M0433.500%+0.05
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
16M0333.5+0.05+0.15%+1.52
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
16M0233.45+1.4+4.37%+2.92
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
16M0132.05+0.05+0.16%-1.23
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
15M1232-1.3-3.9%-4.43
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
15M1133.3-1.85-5.26%-1.24
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
15M1035.15+2.45+7.49%+8.15
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
15M0932.7+3.05+10.3%+4.25
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
15M0829.65-2.1-6.61%-10.9
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
15M0731.75-6.65-17.3%-13.5
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
15M0638.4-1.55-3.88%-2.95
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
15M0539.95-0.4-0.99%-2.96
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
15M0440.35-2.85-6.6%-4.57
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
15M0343.2-0.1-0.23%-0.88
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
15M0243.3-0.95-2.15%+2.16
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
15M0144.25+4.65+11.7%+8.41
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
14M1239.6+1+2.59%+1.54
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1138.6-0.2-0.52%-0.34
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
14M1038.800%-0.13
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.5
54.39
14M0938.8-0.15-0.39%+3.65
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
14M0838.95+4.4+12.7%+12.4
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
14M0734.55+4.05+13.3%+9.62
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
14M0630.5+1+3.39%+2.64
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
14M0529.5+0.35+1.2%+0.17
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
14M0429.15-0.55-1.85%-1.24
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
14M0329.700%-1.55
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
14M0229.7-1.4-4.5%-3.15
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
14M0131.1-0.1-0.32%-2.86
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
13M1231.2-2.55-7.56%-2.65
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
13M1133.75+2.55+8.17%+9.16
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
13M1031.2+3.4+12.2%+8.84
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
13M0927.8+0.8+2.96%-0.24
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
13M0827-1.8-6.25%-2.23
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
13M0728.8+1.75+6.47%+3.47
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
13M0627.05-0.6-2.17%-0.73
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.65+0.6+2.22%+0.97
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
13M0427.05-0.4-1.46%+0.5
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
13M0327.45+1.2+4.57%+2.55
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
13M0226.25-0.35-1.32%+1.94
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
13M0126.6+2.2+9.02%+6.47
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
12M1224.4+0.45+1.88%+1.67
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
12M1123.95+0.3+1.27%-0.21
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
12M1023.65-0.75-3.07%-2.21
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
12M0924.4-0.1-0.41%-0.27
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
12M0824.500%-1.74
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
12M0724.5-1.3-5.04%-2.71
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
12M0625.8+0.55+2.18%+0.45
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
12M0525.25-0.75-2.88%-6.54
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
12M0426-3.8-12.8%-9.77
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
12M0329.8-0.85-2.77%+1.19
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
12M0230.65+2.75+9.86%+9.53
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
12M0127.9+2.5+9.84%+7.1
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
11M1225.4+0.55+2.21%-3.36
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1124.85-3.75-13.1%-6.7
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
11M1028.6+2.15+8.13%+2.33
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
11M0926.45-2.35-8.16%-8.79
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
11M0828.8-2.95-9.29%-8.67
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
11M0731.75-2.3-6.75%-6.34
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
11M0634.05-1.85-5.15%-4.08
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
11M0535.9-0.65-1.78%+2.77
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
11M0436.55+4.2+13%+8.94
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
11M0332.35+0.6+1.89%-0.41
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
11M0231.75-1.6-4.8%-4.85
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
11M0133.35-1.65-4.71%+2.46
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
10M1235+5.7+19.5%+12.5
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
10M1129.3+0.3+1.03%-0.45
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
10M1029-1-3.33%-0.29
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
10M0930+1.75+6.19%+11
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
10M0828.25+5.4+23.6%+13.5
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
10M0722.85-0.75-3.18%-2.21
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
10M0623.6-0.05-0.21%-2.01
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.65-1.35-5.4%-2.21
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
10M0425+1.1+4.6%+5.93
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
10M0323.9+2+9.13%+5.83
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
10M0221.9-0.05-0.23%-3.74
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
10M0121.95-2.45-10%-2.15
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
09M1224.4+3.45+16.5%+12
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
09M1120.95+0.95+4.75%+4.58
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
09M1020+0.85+4.44%+6.29
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
09M0919.15+1.85+10.7%+6.19
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
09M0817.3-0.35-1.98%+1.76
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
09M0717.65+1.6+9.97%+3.93
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
09M0616.05-1.2-6.96%-1.03
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
09M0517.25+1.9+12.4%+12.4
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
09M0415.35+1.9+14.1%+15
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
09M0313.45+2.2+19.6%+13.5
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
09M0211.25+0.4+3.69%+3.05
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
09M0110.85+0.2+1.88%+0.15
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
08M1210.65-0.35-3.18%-4.05
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111-0.65-5.58%-6.65
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
08M1011.65-1.05-8.27%-16.1
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
08M0912.7-4.6-26.6%-22.3
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
08M0817.3-1.75-9.19%-7.9
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
08M0719.05-0.95-4.75%-9.5
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
08M0620-4.1-17%-15.4
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
08M0524.1-2.75-10.2%-5.68
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
08M0426.85+1.15+4.47%+4.41
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
08M0325.7+1.1+4.47%+6.79
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
08M0224.6+2.7+12.3%+3.51
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
08M0121.9-2.9-11.7%-9.38
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
07M1224.8-1-3.88%-11.2
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
07M1125.8-7.4-22.3%-14.6
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
07M1033.2+1.55+4.9%+2.95
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
07M0931.65-0.25-0.78%-7.05
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
07M0831.9-6.7-17.4%-12.9
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
07M0738.6-0.8-2.03%+0.35
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
07M0639.4+2+5.35%+1.76
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0537.4-1.95-4.96%-3.53
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
07M0439.35-0.2-0.51%-0.42
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
07M0339.55-0.1-0.25%-0.5
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
07M0239.65-0.4-1%-2.78
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
07M0140.05-2.6-6.1%-3.38
24.87
29.01
33.16
37.3
41.45
45.6
49.74
53.88
58.03
06M1242.65+1+2.4%+1.95
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
06M1141.65+0.45+1.09%+0.68
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91