≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / 乖離率河流圖(月)

2458 義隆

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5117.5-2-1.7%7.23%107.5116107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2202.5億2,0091.11張/筆112.42.9510.590.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8602.2億1,6781.11張/筆118.3-3.5 (-2.89%)

連續漲跌: 連2跌  ( -5.5元 / -4.55%)

財報評分: 最新68分 / 平均66分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 義隆看好明年筆電業務優於今年 AI相關營收比重續增 (Anue鉅亨 11/05 19:21)

• 義隆攜手雷虎、新馳獲經部IC攻頂計畫補助 打造國產AI智慧無人機完整解決方案 (Anue鉅亨 11/03 16:21)

• 義隆董事會通過2026年第三季合併財務報表 (公告訊息 11/03 14:31)

• 電子科技、AI暨物聯網展走入產業現場 3天共吸引7千位買主觀展 (Anue鉅亨 10/22 20:13)

• 義隆電子股份有限公司收受民事起訴狀 (公告訊息 10/22 18:56)

• 義隆召開2026年第3季法人說明會 (公告訊息 10/22 17:07)

• (更正停止過戶截止日期)公告董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 10/21 17:14)

• (補充公告)公告義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/08 17:47)

• 義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/01 18:33)

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2458 義隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11115.5-9.5-7.6%-8.33
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
26M10125-12.5-9.09%-5.78
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
26M09137.5+2+1.48%-2.71
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
26M08135.5-15.5-10.3%-14.5
95.1
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
26M07151-38-20.1%-9.76
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
26M06189+27+16.7%+16.3
97.5
113.8
130
146.3
162.5
178.8
195
211.3
227.5
26M05162+25.5+18.7%+15.6
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
26M04136.5+14.5+11.9%+7.62
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
26M0312200%+1.39
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
26M02122+5+4.27%+2.38
71.5
83.42
95.33
107.3
119.2
131.1
143
154.9
166.8
26M01117-1.5-1.27%-4.75
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
25M12118.5-14.5-10.9%-5.33
75.1
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
25M11133+9+7.26%+3.1
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
25M10124-6-4.62%-0.4
74.7
87.15
99.6
112.1
124.5
137
149.4
161.9
174.3
25M09130+10.5+8.79%+4.28
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
25M08119.5-5-4.02%-1.92
73.1
85.28
97.47
109.7
121.8
134
146.2
158.4
170.6
25M07124.5+3+2.47%-2.73
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25M06121.5-16.5-12%-6.66
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05138+7+5.34%+2.22
81
94.5
108
121.5
135
148.5
162
175.5
189
25M04131-5-3.68%-7.85
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
25M03136-23.5-14.7%-8
88.7
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
25M02159.5+11.5+7.77%+4.36
91.7
107
122.3
137.6
152.8
168.1
183.4
198.7
214
25M01148-3-1.99%-0.34
89.1
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
24M12151+4.5+3.07%+2.14
88.7
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
24M11146.5+0.5+0.34%+1.03
87
101.5
116
130.5
145
159.5
174
188.5
203
24M10146+3.5+2.46%+0.57
87.1
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.2
24M09142.5-4.5-3.06%0
85.5
99.75
114
128.3
142.5
156.8
171
185.3
199.5
24M08147+9+6.52%+0.46
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
24M07138-16-10.4%-9.01
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
24M06154-9-5.52%-4.05
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
24M05163-1.5-0.91%+0.93
96.9
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
24M04164.5+7.5+4.78%+1.23
97.5
113.8
130
146.3
162.5
178.8
195
211.3
227.5
24M03157-9-5.42%-0.42
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
24M02166+16+10.7%+4.08
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
24M01150-12.5-7.69%-3.02
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
23M12162.5+11+7.26%+6.44
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11151.5+7.5+5.21%+5.94
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
23M10144+10.5+7.87%+8.68
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
23M09133.5+13.5+11.2%+8.24
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
23M08120+3.5+3%+6.51
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
23M07116.5+15+14.8%+9.22
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
23M06101.5-0.5-0.49%+2.25
59.56
69.49
79.41
89.34
99.27
109.2
119.1
129
139
23M05102+7.7+8.17%+3.34
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
23M0494.3-5.5-5.51%-6.51
60.52
70.61
80.69
90.78
100.9
111
121
131.1
141.2
23M0399.8-8.7-8.02%-1.9
61.04
71.21
81.39
91.56
101.7
111.9
122.1
132.3
142.4
23M02108.5+11.6+12%+11.7
58.28
67.99
77.71
87.42
97.13
106.8
116.6
126.3
136
23M0196.9+10.9+12.7%+6.64
54.52
63.61
72.69
81.78
90.87
99.95
109
118.1
127.2
22M1286-3.7-4.12%+0.43
51.38
59.94
68.51
77.07
85.63
94.2
102.8
111.3
119.9
22M1189.7+8.5+10.5%+5.9
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
22M1081.2-2-2.4%-6.85
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
22M0983.2-13.9-14.3%-13.6
57.76
67.39
77.01
86.64
96.27
105.9
115.5
125.1
134.8
22M0897.1-11.4-10.5%-15.6
69.02
80.52
92.03
103.5
115
126.5
138
149.5
161
22M07108.5-31-22.2%-18
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
22M06139.5-9.5-6.38%-4.78
87.9
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05149-2-1.32%-5.3
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
22M04151-21-12.2%-6.98
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
22M03172+8+4.88%+3.72
99.5
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
22M02164+2.5+1.55%-0.71
99.1
115.6
132.1
148.7
165.2
181.7
198.2
214.7
231.2
22M01161.5-8.5-5%-1.82
98.7
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
21M12170+8+4.94%+2.2
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
21M11162-5-2.99%+2.21
95.1
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
21M10167+20.5+14%+6.37
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
21M09146.5-11-6.98%-9.38
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
21M08157.5-23.5-13%-11.4
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
21M07181-13.5-6.94%-7.42
117.3
136.9
156.4
176
195.5
215.1
234.6
254.2
273.7
21M06194.5-16.5-7.82%-5.89
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
21M05211-3.5-1.63%+1.93
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
21M04214.5+19+9.72%+10.6
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
21M03195.5+23.5+13.7%+11.3
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
21M02172+12.5+7.84%+11
93
108.5
124
139.5
155
170.5
186
201.5
217
21M01159.5+26+19.5%+12.6
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
20M12133.5+1.5+1.14%0
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11132-3-2.22%-4
82.5
96.25
110
123.8
137.5
151.3
165
178.8
192.5
20M10135-10.5-7.22%-4.14
84.5
98.58
112.7
126.8
140.8
154.9
169
183.1
197.2
20M09145.5+3.5+2.46%-1.8
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
20M08142-15-9.55%+1.55
83.9
97.88
111.9
125.9
139.8
153.8
167.8
181.8
195.8
20M07157+36.5+30.3%+24.8
75.5
88.08
100.7
113.3
125.8
138.4
151
163.6
176.2
20M06120.5+20.5+20.5%+14
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
20M05100+3.5+3.63%+6.99
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
20M0496.5+12.6+15%+9.49
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
20M0383.9-0.1-0.12%-0.98
50.84
59.31
67.79
76.26
84.73
93.21
101.7
110.2
118.6
20M0284-2.3-2.67%-3.63
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
20M0186.3-4.9-5.37%-3
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
19M1291.2+1.8+2.01%-0.47
54.98
64.14
73.31
82.47
91.63
100.8
110
119.1
128.3
19M1189.4-4.9-5.2%-0.45
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
19M1094.3+8.6+10%+6.67
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
19M0985.7+0.5+0.59%+2.43
50.2
58.57
66.93
75.3
83.67
92.03
100.4
108.8
117.1
19M0885.2+5.1+6.37%+7.35
47.62
55.56
63.49
71.43
79.37
87.3
95.24
103.2
111.1
19M0780.1+7.3+10%+6.52
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
19M0672.8+0.1+0.14%-4.67
45.82
53.46
61.09
68.73
76.37
84
91.64
99.28
106.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0572.7-10.9-13%-10.9
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
19M0483.6-4.9-5.54%-4.09
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
19M0388.5-0.9-1.01%+0.87
52.64
61.41
70.19
78.96
87.73
96.51
105.3
114.1
122.8
19M0289.4+4.1+4.81%+7.32
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
19M0185.3+10.1+13.4%+10.7
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
18M1275.2+4.6+6.52%+11
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
18M1170.6+13.1+22.8%+18.3
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
18M1057.5+6.6+13%+6.02
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
18M0950.9-3.4-6.26%-0.55
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
18M0854.3+5.95+12.3%+5.27
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
18M0748.35-3.75-7.2%-2.62
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
18M0652.1+3.6+7.42%+8.69
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
18M0548.5+5.3+12.3%+7.02
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.44
18M0443.2-1.05-2.37%-2.37
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
18M0344.25-1.05-2.32%-2.21
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
18M0245.3-0.9-1.95%-1.24
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
18M0146.2+0.1+0.22%-3.41
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
17M1246.1-5.1-9.96%-3.66
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1151.2+4.95+10.7%+9.91
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
17M1046.25+3.95+9.34%+5.35
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
17M0942.3-0.85-1.97%-3.28
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
17M0843.15-2.6-5.68%-1.33
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
17M0745.75+3.45+8.16%+4.33
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
17M0642.3-1.2-2.76%-1.28
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
17M0543.5+0.75+1.75%+4.44
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
17M0442.75+4.05+10.5%+7.59
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
17M0338.7+0.95+2.52%+4.83
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
17M0237.75+3.45+10.1%+6.14
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
17M0134.3-0.35-1.01%+0.98
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
16M1234.65+1.7+5.16%+0.58
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
16M1132.95-2.8-7.83%-6.35
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
16M1035.75-1.1-2.99%-5.63
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
16M0936.85-4.2-10.2%-4.45
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
16M0841.05+3.25+8.6%+7.46
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
16M0737.8+2.05+5.73%+5.39
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
16M0635.75+1.7+4.99%+3.87
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0534.05+0.6+1.79%-3.63
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
16M0433.45-5.05-13.1%-12.6
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
16M0338.5-4.4-10.3%-6.7
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
16M0242.9+0.5+1.18%-1.83
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
16M0142.4-3.4-7.42%+1.84
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
15M1245.8+9.1+24.8%+15.9
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
15M1136.7+0.7+1.94%+3.19
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
15M1036+2+5.88%+5.31
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
15M0934+1.45+4.45%+2.56
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
15M0832.55-0.35-1.06%-9.96
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
15M0732.9-10.1-23.5%-18.9
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
15M0643-2.8-6.11%-7.33
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
15M0545.8-4.6-9.13%-8.22
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
15M0450.4-3.1-5.79%-3.76
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
15M0353.5+0.3+0.56%+2.56
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
15M0253.2+3.4+6.83%+5.66
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
15M0149.8+1.75+3.64%+5.4
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
14M1248.05+4.15+9.45%+2.93
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1143.9-4.2-8.73%-8.41
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
14M1048.1-3.7-7.14%-4.56
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
14M0951.8+0.5+0.97%+2.1
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
14M0851.3+2.2+4.48%-2.66
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
14M0749.1-8.6-14.9%-10.2
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
14M0657.7+0.5+0.87%+1.41
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
14M0557.2+1.4+2.51%0
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
14M0455.8-2.8-4.78%-0.83
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
14M0358.6+4.2+7.72%+6.16
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
14M0254.4+1.8+3.42%+6.08
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
14M0152.6+5.75+12.3%+10.3
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
13M1246.85+3.25+7.45%+4.15
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
13M1143.6-0.9-2.02%-5.56
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
13M1044.5-5.9-11.7%-8.25
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
13M0950.4-0.2-0.4%-3.88
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
13M0850.6-5.7-10.1%-13
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
13M0756.3-11.2-16.6%-15.9
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
13M0667.5-9.5-12.3%-9.19
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0577-1.5-1.91%+3.87
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
13M0478.5+11.6+17.3%+13.3
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
13M0366.9+4.4+7.04%+9.02
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
13M0262.5+7.8+14.3%+14.4
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
13M0154.7+7.95+17%+11.9
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
12M1246.75+1.6+3.54%+2.3
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
12M1145.15-0.05-0.11%-4.71
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
12M1045.2-6.6-12.7%-5.77
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
12M0951.8+4.9+10.4%+5.28
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
12M0846.9-2-4.09%+0.75
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
12M0748.9+5.05+11.5%+11.4
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
12M0643.85+4.9+12.6%+6.78
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
12M0538.95-1.45-3.59%-0.43
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
12M0440.4+2.4+6.32%+3.68
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
12M0338-0.5-1.3%+6.19
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
12M0238.5+7.65+24.8%+23
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
12M0130.85+6.3+25.7%+16.3
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
11M1224.55+0.35+1.45%-6.71
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1124.2-6-19.9%-17
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
11M1030.2-2.85-8.62%-4.23
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
11M0933.05+1.7+5.42%+1.07
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
11M0831.35-2.35-6.97%-3.88
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
11M0733.7+0.9+2.74%-2.03
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
11M0632.8-3.9-10.6%-7.52
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
11M0536.7-0.2-0.54%-3.08
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
11M0436.9-3.1-7.75%-7.05
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
11M0340-2.2-5.21%-5.88
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
11M0242.2-3.1-6.84%-2.54
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
11M0145.3+2.9+6.84%+2.76
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
10M1242.4-2.15-4.83%-2.97
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
10M1144.55+0.4+0.91%-2.73
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
10M1044.15-4.55-9.34%-2.18
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
10M0948.7+6.15+14.5%+5.45
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
10M0842.55-4.75-10%-5.44
27
31.5
36
40.5
45
49.5
54
58.5
63
10M0747.3+2.15+4.76%+3.16
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
10M0645.15+0.05+0.11%-3.9
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0545.1-5.6-11%-7.46
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
10M0450.7+0.3+0.6%+3.54
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
10M0350.4+4.6+10%+2.79
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
10M0245.8-5.1-10%-10.4
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
10M0150.9-5.8-10.2%-4.32
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
09M1256.7+4.7+9.04%+10.7
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
09M1152+7+15.6%+7.07
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
09M1045-3.7-7.6%-2.84
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.84
09M0948.7+3.45+7.62%-0.92
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
09M0845.25-8.25-15.4%-10.9
30.47
35.55
40.63
45.71
50.78
55.86
60.94
66.02
71.1
09M0753.5-0.1-0.19%-4.12
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
09M0653.6-6.7-11.1%+9.54
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
09M0560.3+27.4+83.3%+45.7
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
09M0432.9+1.9+6.13%+3.46
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
09M0331-0.5-1.59%+7.45
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
09M0231.5+7.45+31%+20.2
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
09M0124.05+1+4.34%+8.5
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
08M1223.05+3.65+18.8%+9.16
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119.4-1.5-7.18%-5.29
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
08M1020.9-0.25-1.18%-21.7
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
08M0921.15-16.85-44.3%-34.8
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
08M0838-0.1-0.26%+2.98
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
08M0738.1+3.5+10.1%-10.1
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
08M0634.6-19.9-36.5%-29.1
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
08M0554.5-2.9-5.05%-2.1
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
08M0457.4+2.3+4.17%+8.17
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
08M0355.1+8.4+18%+15.6
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
08M0246.7+5.55+13.5%-7.49
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
08M0141.15-22.45-35.3%-26.8
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
07M1263.6-0.4-0.62%-2.95
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
07M1164-5-7.25%-7.29
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
07M1069-5.1-6.88%+0.98
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
07M0974.1+12.2+19.7%+0.82
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
07M0861.9-22.6-26.7%-12.1
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
07M0784.5+19.7+30.4%+27.5
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
07M0664.8+15.3+30.9%+28.5
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0549.5+12.5+33.8%+18.5
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
07M0437-1.85-4.76%+3.4
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
07M0338.85+7.35+23.3%+21.6
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
07M0231.5+6+23.5%+22.3
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
07M0125.5+5.25+25.9%+23
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
06M1220.25+3.8+23.1%+21.4
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
06M1116.45+3.1+23.2%+14.9
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04