≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / 乖離率河流圖(月)

2451 創見

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
247254.5-7.5-2.95%9.04%229.5252.5229.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,95111.81億5,557891股/筆238.62.343.510
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8957.46億3,262888張/筆257.7-8.5 (-3.23%)

連續漲跌: 連4跌  ( -38元 / -13.33%)

財報評分: 最新79分 / 平均63分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 創見董座：記憶體進一步漲價空間有限 模組廠營運回歸穩定常態 (Anue鉅亨 11/06 15:56)

• 創見董座家族10億買下「阿拉伯宮」　揭密用途：打造私人美術館 (ETtoday新聞雲 11/06 15:19)

• 記憶體缺貨卻難解！　創見董座：DRAM供給未來幾年仍吃緊 (ETtoday新聞雲 11/06 15:16)

• 創見束家買下頭城阿拉伯宮 董座束崇萬透露朝「這方向」改造 (Anue鉅亨 11/06 13:24)

• 創見董事會通過2026年第三季合併財務報告 (公告訊息 11/05 20:22)

• 創見董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 20:21)

• 創見將於2026年11月6日召開法人說明會 (公告訊息 10/30 16:33)

• 獨／記憶體龍頭出手！　頭城「阿拉伯宮」10億售出 (ETtoday新聞雲 10/20 10:41)

• 創見Q3營收160.7億元創次高 深化AI及工控應用 (Anue鉅亨 10/06 17:58)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 09/21 16:31)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

2451 創見 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11247-37-13%-9.63
164
191.3
218.7
246
273.3
300.7
328
355.3
382.7
26M10284-5-1.73%-1.79
173.5
202.4
231.3
260.2
289.2
318.1
347
375.9
404.8
26M09289-5.5-1.87%-1.08
175.3
204.5
233.7
263
292.2
321.4
350.6
379.8
409
26M08294.5+1.5+0.51%+3.45
170.8
199.3
227.7
256.2
284.7
313.1
341.6
370.1
398.5
26M07293+26.5+9.94%-2.06
179.5
209.4
239.3
269.2
299.2
329.1
359
388.9
418.8
26M06266.5-71.5-21.2%-6.71
171.4
200
228.5
257.1
285.7
314.2
342.8
371.4
399.9
26M05338+85.5+33.9%+26.5
160.3
187
213.7
240.4
267.2
293.9
320.6
347.3
374
26M04252.5+41.5+19.7%+12.5
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
26M03211+1+0.48%-7.93
137.5
160.4
183.3
206.2
229.2
252.1
275
297.9
320.8
26M02210-56.5-21.2%-6.32
134.5
156.9
179.3
201.7
224.2
246.6
269
291.4
313.8
26M01266.5+70.5+36%+23.9
129.1
150.6
172.1
193.6
215.2
236.7
258.2
279.7
301.2
25M12196+13+7.1%+15
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
25M11183+50.5+38.1%+29
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
25M10132.5+22.5+20.5%+15.7
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
25M09110+9+8.91%+7.98
61.12
71.31
81.49
91.68
101.9
112.1
122.2
132.4
142.6
25M08101+6.4+6.77%+2.33
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
25M0794.6-5.9-5.87%-4.8
59.62
69.56
79.49
89.43
99.37
109.3
119.2
129.2
139.1
25M06100.5-2.5-2.43%-0.66
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05103+3+3%+1.81
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
25M04100-0.5-0.5%+3.48
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
25M03100.5+11.1+12.4%+8.77
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
25M0289.4+2.1+2.41%+1.86
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
25M0187.3+0.7+0.81%-1.32
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
24M1286.6-4.9-5.36%-5.36
54.9
64.05
73.2
82.35
91.5
100.6
109.8
119
128.1
24M1191.5-4.9-5.08%-5.64
58.18
67.88
77.57
87.27
96.97
106.7
116.4
126.1
135.8
24M1096.4-6.6-6.41%-4.52
60.58
70.68
80.77
90.87
101
111.1
121.2
131.3
141.4
24M09103-0.5-0.48%+1.11
61.12
71.31
81.49
91.68
101.9
112.1
122.2
132.4
142.6
24M08103.5+4.4+4.44%-2.24
63.52
74.11
84.69
95.28
105.9
116.5
127
137.6
148.2
24M0799.1-15.9-13.8%-10.3
66.32
77.37
88.43
99.48
110.5
121.6
132.6
143.7
154.7
24M06115-2.5-2.13%+5.76
65.24
76.11
86.99
97.86
108.7
119.6
130.5
141.4
152.2
24M05117.5+23.8+25.4%+17.4
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
24M0493.7+4.6+5.16%+6.96
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
24M0389.1+9.1+11.4%+7.83
49.58
57.84
66.11
74.37
82.63
90.9
99.16
107.4
115.7
24M0280+1.2+1.52%+0.25
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
24M0178.8-1.8-2.23%-2.6
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
23M1280.6-2.7-3.24%+1.9
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1183.3+9.9+13.5%+8.98
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
23M1073.4+0.8+1.1%+0.82
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
23M0972.6+0.2+0.28%+0.74
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
23M0872.4+1.2+1.69%-2.16
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
23M0771.2-7.2-9.18%-5.74
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.19
105.7
23M0678.4+1.4+1.82%+3.89
45.28
52.83
60.37
67.92
75.47
83.01
90.56
98.11
105.7
23M0577+6+8.45%+4.48
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
23M0471-2.1-2.87%-0.65
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
23M0373.1+2.8+3.98%+3.74
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
23M0270.3+2.3+3.38%+3.23
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
23M0168+2+3.03%+1.14
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
22M1266-1.7-2.51%-0.05
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
22M1167.7+3.3+5.12%+3.31
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
22M1064.4-0.1-0.16%-0.97
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
22M0964.5-1.7-2.57%-0.51
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
22M0866.2+2.4+3.76%-0.25
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
22M0763.8-5.3-7.67%-6.63
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
22M0669.1-3-4.16%-2.36
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0572.1+1+1.41%-0.6
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
22M0471.1-3.3-4.44%-1.3
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
22M0374.4+3.8+5.38%+3.86
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
22M0270.6+0.7+1%-0.84
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
22M0169.9-3.2-4.38%-1.22
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
21M1273.1+3.8+5.48%+4.48
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
21M1169.3+1.8+2.67%+1.96
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
21M1067.5+0.4+0.6%-0.74
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
21M0967.1-2.3-3.31%-2.52
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
21M0869.4-0.6-0.86%-2.39
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
21M0770-3.9-5.28%-2.23
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
21M0673.9+3+4.23%-1.6
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
21M0570.9-9.6-11.9%-1.85
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
21M0480.5+15.2+23.3%+14.3
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
21M0365.3-0.1-0.15%+1.87
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
21M0265.4+3.8+6.17%+2.19
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
21M0161.6-3.4-5.23%-3.35
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
20M1265+0.4+0.62%+0.88
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1164.6+0.9+1.41%+1.41
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
20M1063.7+0.9+1.43%-0.68
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
20M0962.8-3.1-4.7%-3.24
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
20M0865.9-0.1-0.15%-3.04
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
20M0766-6-8.33%-4.94
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
20M0672+1.7+2.42%+1.46
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
20M0570.3-0.3-0.42%+1.69
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
20M0470.6+4.1+6.17%-1.58
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
20M0366.5-11.6-14.9%-11.6
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
20M0278.1-2.9-3.58%-1.14
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
20M0181+3.1+3.98%+5.47
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
19M1277.9+6.4+8.95%+8.45
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
19M1171.5+5.4+8.17%+6.19
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
19M1066.1+1.7+2.64%+0.97
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
19M0964.4-1.5-2.28%-2.57
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
19M0865.9-2.1-3.09%-3.8
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
19M0768-3.6-5.03%-3.45
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
19M0671.6-0.1-0.14%+0.7
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0571.7+1.7+2.43%+1.61
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
19M047000%+0.57
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
19M0370+1.2+1.74%+2.39
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
19M0268.8+2.5+3.77%+2.23
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
19M0166.3-0.5-0.75%-1.19
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
18M1266.8-1.4-2.05%+0.4
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
18M1168.2+3.6+5.57%+0.89
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
18M1064.6-5.4-7.71%-7.23
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
18M0970-4.3-5.79%-5.32
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.11
103.5
18M0874.3-3.2-4.13%-5.71
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
18M0777.5-7.1-8.39%-6.25
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
18M0684.6-1.3-1.51%-0.16
50.84
59.31
67.79
76.26
84.73
93.21
101.7
110.2
118.6
18M0585.9+2.2+2.63%+0.66
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
18M0483.7-2.7-3.13%-1.49
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
18M0386.4+1.6+1.89%+1.45
51.1
59.62
68.13
76.65
85.17
93.68
102.2
110.7
119.2
18M0284.8+0.5+0.59%+1.03
50.36
58.75
67.15
75.54
83.93
92.33
100.7
109.1
117.5
18M0184.3+1.6+1.93%+0.88
50.14
58.5
66.85
75.21
83.57
91.92
100.3
108.6
117
17M1282.7-1-1.19%-1.55
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1183.7-1.9-2.22%-1.88
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
17M1085.6-1-1.15%-2.06
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
17M0986.6-3.4-3.78%-2.37
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
17M0890+0.5+0.56%-4.09
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
17M0789.5-12.5-12.3%-8.83
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
17M06102-1-0.97%-0.65
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
17M0510300%+1.18
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
17M04103+3.6+3.62%+7.03
57.74
67.36
76.99
86.61
96.23
105.9
115.5
125.1
134.7
17M0399.4+13.1+15.2%+9.96
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
17M0286.3+0.8+0.94%+0.74
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
17M0185.5+0.3+0.35%-0.62
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
16M1285.2-2.2-2.52%-1.62
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
16M1187.4+0.2+0.23%-1.47
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
16M1087.2-4.3-4.7%-3.18
54.04
63.05
72.05
81.06
90.07
99.07
108.1
117.1
126.1
16M0991.500%-1.51
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
16M0891.5-4.2-4.39%-3.62
56.96
66.45
75.95
85.44
94.93
104.4
113.9
123.4
132.9
16M0795.7-1.9-1.95%+0.21
57.3
66.85
76.4
85.95
95.5
105
114.6
124.2
133.7
16M0697.6+4.4+4.72%+4.01
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0593.2+2.5+2.76%-1.34
56.68
66.13
75.57
85.02
94.47
103.9
113.4
122.8
132.3
16M0490.7-8.8-8.84%-6.72
58.34
68.06
77.79
87.51
97.23
107
116.7
126.4
136.1
16M0399.5-2-1.97%+3.04
57.94
67.6
77.25
86.91
96.57
106.2
115.9
125.5
135.2
16M02101.5+12.8+14.4%+10.4
55.18
64.38
73.57
82.77
91.97
101.2
110.4
119.6
128.8
16M0188.7+3+3.5%+2.46
51.94
60.6
69.25
77.91
86.57
95.22
103.9
112.5
121.2
15M1285.7+0.4+0.47%-1.76
52.34
61.06
69.79
78.51
87.23
95.96
104.7
113.4
122.1
15M1185.3-5.4-5.95%-1.2
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
15M1090.7+7.7+9.28%+4.09
52.28
60.99
69.71
78.42
87.13
95.85
104.6
113.3
122
15M0983-4.7-5.36%-5.97
52.96
61.79
70.61
79.44
88.27
97.09
105.9
114.7
123.6
15M0887.7-6.4-6.8%-10.9
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
15M0794.1-19.4-17.1%-13.3
65.12
75.97
86.83
97.68
108.5
119.4
130.2
141.1
151.9
15M06113.5-4.5-3.81%-2.58
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
15M0511800%+2.02
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
15M04118+7+6.31%+6.47
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
15M03111+7.5+7.25%+5.71
63
73.5
84
94.5
105
115.5
126
136.5
147
15M02103.5+3+2.99%+2.58
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
15M01100.5+1.8+1.82%+0.27
60.14
70.16
80.19
90.21
100.2
110.3
120.3
130.3
140.3
14M1298.7-2.8-2.76%-2.18
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11101.5-1-0.98%-0.16
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
14M10102.5+1.5+1.49%+1.15
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
14M09101+0.5+0.5%-0.49
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
14M08100.5-2.5-2.43%-1.47
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
14M07103+0.5+0.49%-1.75
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
14M06102.5-6.5-5.96%-1.16
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
14M05109+9.4+9.44%+6.31
61.52
71.77
82.03
92.28
102.5
112.8
123
133.3
143.5
14M0499.6+0.6+0.61%+2.68
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
14M0399+6.6+7.14%+5.47
56.32
65.71
75.09
84.48
93.87
103.3
112.6
122
131.4
14M0292.4+2.2+2.44%+3.32
53.66
62.6
71.55
80.49
89.43
98.38
107.3
116.3
125.2
14M0190.2+4.5+5.25%+2.5
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
13M1285.7-2.4-2.72%-3.56
53.32
62.21
71.09
79.98
88.87
97.75
106.6
115.5
124.4
13M1188.1-4.7-5.06%-3.54
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
13M1092.8-0.3-0.32%+1.53
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
13M0993.1+4.8+5.44%+4.06
53.68
62.63
71.57
80.52
89.47
98.41
107.4
116.3
125.3
13M0888.3+1.3+1.49%-1.27
53.66
62.6
71.55
80.49
89.43
98.38
107.3
116.3
125.2
13M0787-6-6.45%-6.22
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
13M0693-5.3-5.39%-4.88
58.66
68.44
78.21
87.99
97.77
107.5
117.3
127.1
136.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0598.3-3.7-3.63%-0.81
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
13M04102+5+5.15%+7.94
56.7
66.15
75.6
85.05
94.5
104
113.4
122.8
132.3
13M0397+12.5+14.8%+11
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
13M0284.5+3.8+4.71%+3.05
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
13M0180.7-0.1-0.12%+0.88
48
56
64
72
80
88
96
104
112
12M1280.8+2.3+2.93%+4.12
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
12M1178.5+5+6.8%+1.82
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
12M1073.5-5.8-7.31%-4.71
46.28
53.99
61.71
69.42
77.13
84.85
92.56
100.3
108
12M0979.3+0.7+0.89%-0.42
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
12M0878.6-2.4-2.96%-2.6
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
12M0781-1.5-1.82%-2.13
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
12M0682.5-2.3-2.71%+0.77
49.12
57.31
65.49
73.68
81.87
90.05
98.24
106.4
114.6
12M0584.8+6.5+8.3%+2.46
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
12M0478.3-6.9-8.1%-6.56
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
12M0385.2-2.7-3.07%+1.11
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
12M0287.9+8.2+10.3%+6.85
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
12M0179.7+0.5+0.63%+5.7
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
11M1279.2+11.9+17.7%+9.39
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1167.3-3.4-4.81%+1.76
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
11M1070.7+10.3+17.1%+7.34
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
11M0960.4-6.1-9.17%-11.6
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
11M0866.5-11.5-14.7%-12.8
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
11M0778-6.4-7.58%-5.19
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
11M0684.400%+0.16
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
11M0584.4+0.4+0.48%+1.77
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
11M0484+3.6+4.48%+3.96
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
11M0380.4+2.4+3.08%-1.51
48.98
57.14
65.31
73.47
81.63
89.8
97.96
106.1
114.3
11M0278-8.5-9.83%-3.9
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
11M0186.5+7.5+9.49%+9.73
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
10M1279+8+11.3%+4.82
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.98
105.5
10M1171-5.1-6.7%-6.41
45.52
53.11
60.69
68.28
75.87
83.45
91.04
98.63
106.2
10M1076.1-4.4-5.47%-4.52
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
10M0980.5-2-2.42%-4.28
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
10M0882.5-6.8-7.61%-3.85
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
10M0789.3+3.7+4.32%+3.4
51.82
60.46
69.09
77.73
86.37
95
103.6
112.3
120.9
10M0685.6+1.4+1.66%-4.68
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0584.2-15.4-15.5%-15.5
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
10M0499.6-15.4-13.4%-7.52
64.62
75.39
86.16
96.93
107.7
118.5
129.2
140
150.8
10M03115+6.5+5.99%+5.34
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
10M02108.5+4.5+4.33%-2.11
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
10M01104-16-13.3%-4
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
09M12120+19+18.8%+10.9
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
09M11101-2.5-2.42%-5.16
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
09M10103.5-11.5-10%-5.34
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
09M09115+5.5+5.02%+4.86
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
09M08109.5+5+4.78%+10.6
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
09M07104.5+21.5+25.9%+14.7
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
09M0683-2.8-3.26%-4.12
51.94
60.6
69.25
77.91
86.57
95.22
103.9
112.5
121.2
09M0585.8-5.1-5.61%+2.67
50.14
58.5
66.85
75.21
83.57
91.92
100.3
108.6
117
09M0490.9+16.9+22.8%+15.7
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
09M0374+3.2+4.52%+8.29
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
09M0270.8+10.6+17.6%+10.9
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
09M0160.2-0.3-0.5%+8.6
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
08M1260.5+14.9+32.7%+12.3
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1145.6-9.9-17.8%-9.76
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
08M1055.5+5+9.9%-12
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
08M0950.5-32.7-39.3%-28.1
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
08M0883.2+6.1+7.91%+4.7
47.68
55.63
63.57
71.52
79.47
87.41
95.36
103.3
111.3
08M0777.1-1-1.28%-7.48
50
58.33
66.67
75
83.33
91.67
100
108.3
116.7
08M0678.1-16.7-17.6%-18.8
57.68
67.29
76.91
86.52
96.13
105.7
115.4
125
134.6
08M0594.8-20.7-17.9%-5.33
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
08M04115.5+25.4+28.2%+18.1
58.66
68.44
78.21
87.99
97.77
107.5
117.3
127.1
136.9
08M0390.1+2.4+2.74%+5.26
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
08M0287.7+8.7+11%-2.08
53.74
62.7
71.65
80.61
89.57
98.52
107.5
116.4
125.4
08M0179-23-22.5%-16.3
56.6
66.03
75.47
84.9
94.33
103.8
113.2
122.6
132.1
07M1210200%-5.26
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
07M11102-17-14.3%-12.7
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
07M10119-10.5-8.11%-4.16
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
07M09129.5+5.5+4.44%-6.72
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
07M08124-39-23.9%-11.5
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
07M07163+29.5+22.1%+16.8
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
07M06133.5+11.5+9.43%+8.98
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05122+10+8.93%+1.95
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
07M04112-13-10.4%+2.44
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
07M03125+34+37.4%+23.5
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
07M0291+3.4+3.88%+3.17
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
07M0187.6+1.6+1.86%+2.34
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
06M1286+2.8+3.37%+5.01
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
06M1183.2+6.7+8.76%+1.79
49.04
57.21
65.39
73.56
81.73
89.91
98.08
106.3
114.4