2453 凌群 / 乖離率河流圖(月)

2453 凌群

日期: 11/06

2453 凌群當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.4	53.7	-0.3	-0.56%	9.4%	49.5	53.4	48.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,361	1.2億	1,583	1.49張/筆	50.88	2.52	16.85	13.97
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,700	2.05億	3,133	1.18張/筆	55.52	+1 (+1.9%)

連續漲跌: 連2漲→跌 ( -0.3元 / -0.56%)

財報評分: 最新49分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 電子科技、AI暨物聯網展走入產業現場 3天共吸引7千位買主觀展 (Anue鉅亨 10/22 20:13)

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

2453 凌群均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2453 凌群均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	53.4	+0.7	+1.33%	+0.31	31.94	37.26	42.59	47.91	53.23	58.56	63.88	69.2	74.53
26M10	52.7	-0.9	-1.68%	-0.32	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
26M09	53.6	+1.3	+2.49%	+1.07	31.82	37.12	42.43	47.73	53.03	58.34	63.64	68.94	74.25
26M08	52.3	-0.9	-1.69%	-2.79	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
26M07	53.2	-2.7	-4.83%	-6.17	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
26M06	55.9	-5.1	-8.36%	-1.58	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
26M05	61	+7.5	+14%	+10.2	33.22	38.76	44.29	49.83	55.37	60.9	66.44	71.98	77.51
26M04	53.5	+1.9	+3.68%	+1.2	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
26M03	51.6	-1.9	-3.55%	-3.85	32.2	37.57	42.93	48.3	53.67	59.03	64.4	69.77	75.13
26M02	53.5	-2.4	-4.29%	-1.17	32.48	37.89	43.31	48.72	54.13	59.55	64.96	70.37	75.79
26M01	55.9	+2.9	+5.47%	+3.9	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
25M12	53	+0.5	+0.95%	-2.33	32.56	37.99	43.41	48.84	54.27	59.69	65.12	70.55	75.97
25M11	52.5	-4.8	-8.38%	-8.48	34.42	40.16	45.89	51.63	57.37	63.1	68.84	74.58	80.31
25M10	57.3	-5	-8.03%	-4.98	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
25M09	62.3	+1	+1.63%	+3.49	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
25M08	61.3	+4.3	+7.54%	+4.67	35.14	41	46.85	52.71	58.57	64.42	70.28	76.14	81.99
25M07	57	-0.4	-0.7%	-1.27	34.64	40.41	46.19	51.96	57.73	63.51	69.28	75.05	80.83
25M06	57.4	-1.4	-2.38%	-4.07	35.9	41.88	47.87	53.85	59.83	65.82	71.8	77.78	83.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	58.8	-4.5	-7.11%	-6.91	37.9	44.22	50.53	56.85	63.17	69.48	75.8	82.12	88.43
25M04	63.3	-4.1	-6.08%	-1.5	38.56	44.99	51.41	57.84	64.27	70.69	77.12	83.55	89.97
25M03	67.4	+5.3	+8.53%	+8.59	37.24	43.45	49.65	55.86	62.07	68.27	74.48	80.69	86.89
25M02	62.1	+5.4	+9.52%	+5.25	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
25M01	56.7	-1.5	-2.58%	+2.1	33.32	38.87	44.43	49.98	55.53	61.09	66.64	72.19	77.75
24M12	58.2	+6.5	+12.6%	+5.95	32.96	38.45	43.95	49.44	54.93	60.43	65.92	71.41	76.91
24M11	51.7	-3.2	-5.83%	-3.42	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
24M10	54.9	+0.9	+1.67%	-0.24	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.54	77.05
24M09	54	-2.2	-3.91%	-2.94	33.38	38.94	44.51	50.07	55.63	61.2	66.76	72.32	77.89
24M08	56.2	-0.5	-0.88%	-4.53	35.32	41.21	47.09	52.98	58.87	64.75	70.64	76.53	82.41
24M07	56.7	-7	-11%	-9.18	37.46	43.7	49.95	56.19	62.43	68.68	74.92	81.16	87.41
24M06	63.7	-3.2	-4.78%	+0.79	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
24M05	66.9	+7.9	+13.4%	+7.38	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
24M04	59	-2	-3.28%	+1.09	35.02	40.86	46.69	52.53	58.37	64.2	70.04	75.88	81.71
24M03	61	+5.9	+10.7%	+5.17	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
24M02	55.1	-2.8	-4.84%	-1.9	33.7	39.32	44.93	50.55	56.17	61.78	67.4	73.02	78.63
24M01	57.9	+2.4	+4.32%	+3.15	33.68	39.29	44.91	50.52	56.13	61.75	67.36	72.97	78.59
23M12	55.5	+0.5	+0.91%	+5.11	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	55	+7.1	+14.8%	+7.77	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
23M10	47.9	-2.3	-4.58%	-4.14	29.98	34.98	39.97	44.97	49.97	54.96	59.96	64.96	69.95
23M09	50.2	-1.6	-3.09%	-8.39	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
23M08	51.8	-10.6	-17%	-15.1	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
23M07	62.4	-6.4	-9.3%	-6.68	40.12	46.81	53.49	60.18	66.87	73.55	80.24	86.93	93.61
23M06	68.8	-0.6	-0.86%	-2.37	42.28	49.33	56.37	63.42	70.47	77.51	84.56	91.61	98.65
23M05	69.4	-3.8	-5.19%	-1.28	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
23M04	73.2	+4.9	+7.17%	+17.5	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
23M03	68.3	+22.9	+50.4%	+46.6	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
23M02	45.4	+19.3	+73.9%	+40.4	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
23M01	26.1	+0.6	+2.35%	+2.09	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.24	35.79
22M12	25.5	+0.4	+1.59%	+2.68	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
22M11	25.1	+1.2	+5.02%	+3.15	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
22M10	23.9	-0.1	-0.42%	-3.3	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
22M09	24	-2.25	-8.57%	-5.57	15.25	17.79	20.33	22.88	25.42	27.96	30.5	33.04	35.58
22M08	26.25	+0.25	+0.96%	+1.03	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
22M07	26	+0.3	+1.17%	-1.83	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
22M06	25.7	-2.05	-7.39%	-5.92	16.39	19.12	21.85	24.59	27.32	30.05	32.78	35.51	38.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	27.75	-0.75	-2.63%	-2.17	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
22M04	28.5	-0.35	-1.21%	+4.14	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
22M03	28.85	+4.1	+16.6%	+9.56	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
22M02	24.75	-0.65	-2.56%	-6.19	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
22M01	25.4	-3.6	-12.4%	-5.28	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
21M12	29	+2.95	+11.3%	+10.8	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
21M11	26.05	+2.55	+10.9%	+9.3	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
21M10	23.5	+1.55	+7.06%	+2.4	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.13
21M09	21.95	-1.45	-6.2%	-6.86	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
21M08	23.4	-1.95	-7.69%	-4.62	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
21M07	25.35	+0.5	+2.01%	-1.11	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
21M06	24.85	-1.85	-6.93%	-5.51	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
21M05	26.7	-0.65	-2.38%	+1.78	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
21M04	27.35	+2.7	+11%	+18.1	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.41
21M03	24.65	+7.2	+41.3%	+25.3	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
21M02	17.45	+0.55	+3.25%	-0.19	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
21M01	16.9	-1.2	-6.63%	-2.97	10.45	12.19	13.93	15.68	17.42	19.16	20.9	22.64	24.38
20M12	18.1	+0.85	+4.93%	+5.54	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	17.25	+1.15	+7.14%	+4.02	9.95	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
20M10	16.1	-0.3	-1.83%	-4.83	10.15	11.84	13.53	15.23	16.92	18.61	20.3	21.99	23.68
20M09	16.4	-1.85	-10.1%	-5.02	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
20M08	18.25	+1.1	+6.41%	+0.64	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
20M07	17.15	-1.85	-9.74%	-2.74	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
20M06	19	+2.25	+13.4%	+8.88	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
20M05	16.75	+0.15	+0.9%	+5.35	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
20M04	16.6	+2.25	+15.7%	+6.18	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
20M03	14.35	-1.6	-10%	-7.91	9.35	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
20M02	15.95	-0.5	-3.04%	-2.84	9.85	11.49	13.13	14.78	16.42	18.06	19.7	21.34	22.98
20M01	16.45	-0.4	-2.37%	-0.6	9.93	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.17
19M12	16.85	+0.5	+3.06%	+0.5	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
19M11	16.35	-0.75	-4.39%	-1.11	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
19M10	17.1	+0.95	+5.88%	+3.43	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
19M09	16.15	-0.2	-1.22%	-4.81	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
19M08	16.35	-2.05	-11.1%	-0.51	9.86	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
19M07	18.4	+3.85	+26.5%	+16.2	9.5	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
19M06	14.55	0	0%	+2.83	8.49	9.905	11.32	12.74	14.15	15.57	16.98	18.4	19.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	14.55	+1.2	+8.99%	+4.8	8.33	9.718	11.11	12.5	13.88	15.27	16.66	18.05	19.44
19M04	13.35	-0.4	-2.91%	-1.11	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
19M03	13.75	+0.35	+2.61%	+4.56	7.89	9.205	10.52	11.84	13.15	14.47	15.78	17.1	18.41
19M02	13.4	+1.1	+8.94%	+8.94	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
19M01	12.3	+1.1	+9.82%	+5.28	7.01	8.178	9.347	10.52	11.68	12.85	14.02	15.19	16.36
18M12	11.2	-0.35	-3.03%	-1.18	6.8	7.933	9.067	10.2	11.33	12.47	13.6	14.73	15.87
18M11	11.55	+0.3	+2.67%	-1	7	8.167	9.333	10.5	11.67	12.83	14	15.17	16.33
18M10	11.25	-0.95	-7.79%	-7.66	7.31	8.528	9.747	10.97	12.18	13.4	14.62	15.84	17.06
18M09	12.2	-0.9	-6.87%	-4.94	7.7	8.983	10.27	11.55	12.83	14.12	15.4	16.68	17.97
18M08	13.1	-0.1	-0.76%	-2.6	8.07	9.415	10.76	12.11	13.45	14.8	16.14	17.49	18.83
18M07	13.2	-0.85	-6.05%	-5.38	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
18M06	14.05	-0.55	-3.77%	-1.17	8.53	9.952	11.37	12.8	14.22	15.64	17.06	18.48	19.9
18M05	14.6	+0.6	+4.29%	+0.57	8.71	10.16	11.61	13.07	14.52	15.97	17.42	18.87	20.32
18M04	14	-0.95	-6.35%	-2.1	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
18M03	14.95	+1	+7.17%	+2.4	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
18M02	13.95	-0.95	-6.38%	-5.32	8.84	10.31	11.79	13.26	14.73	16.21	17.68	19.15	20.63
18M01	14.9	-0.45	-2.93%	+1.82	8.78	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
17M12	15.35	+1.7	+12.5%	+8.48	8.49	9.905	11.32	12.74	14.15	15.57	16.98	18.4	19.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	13.65	+0.2	+1.49%	+1.87	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
17M10	13.45	+0.35	+2.67%	+1.77	7.93	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
17M09	13.1	0	0%	+2.08	7.7	8.983	10.27	11.55	12.83	14.12	15.4	16.68	17.97
17M08	13.1	+0.8	+6.5%	+4.94	7.49	8.738	9.987	11.24	12.48	13.73	14.98	16.23	17.48
17M07	12.3	+0.25	+2.07%	-0.81	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
17M06	12.05	-0.8	-6.23%	-2.82	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
17M05	12.85	+0.55	+4.47%	+1.58	7.59	8.855	10.12	11.39	12.65	13.92	15.18	16.45	17.71
17M04	12.3	-0.5	-3.91%	-0.14	7.39	8.622	9.853	11.09	12.32	13.55	14.78	16.01	17.24
17M03	12.8	+0.95	+8.02%	+7.87	7.12	8.307	9.493	10.68	11.87	13.05	14.24	15.43	16.61
17M02	11.85	+0.9	+8.22%	+6.44	6.68	7.793	8.907	10.02	11.13	12.25	13.36	14.47	15.59
17M01	10.95	+0.35	+3.3%	+2.34	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
16M12	10.6	+0.05	+0.47%	-0.78	6.41	7.478	8.547	9.615	10.68	11.75	12.82	13.89	14.96
16M11	10.55	-0.35	-3.21%	-4.95	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
16M10	10.9	-0.95	-8.02%	-3.68	6.79	7.922	9.053	10.19	11.32	12.45	13.58	14.71	15.84
16M09	11.85	+0.65	+5.8%	+1.86	6.98	8.143	9.307	10.47	11.63	12.8	13.96	15.12	16.29
16M08	11.2	-0.65	-5.49%	-0.88	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
16M07	11.85	+1	+9.22%	+7.08	6.64	7.747	8.853	9.96	11.07	12.17	13.28	14.39	15.49
16M06	10.85	+0.35	+3.33%	+0.31	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	10.5	-0.6	-5.41%	-4.4	6.59	7.688	8.787	9.885	10.98	12.08	13.18	14.28	15.38
16M04	11.1	-0.25	-2.2%	+1.22	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
16M03	11.35	+0.9	+8.61%	+6.41	6.4	7.467	8.533	9.6	10.67	11.73	12.8	13.87	14.93
16M02	10.45	+0.25	+2.45%	0	6.27	7.315	8.36	9.405	10.45	11.5	12.54	13.59	14.63
16M01	10.2	-0.5	-4.67%	-2.86	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
15M12	10.7	+0.1	+0.94%	-2.58	6.59	7.688	8.787	9.885	10.98	12.08	13.18	14.28	15.38
15M11	10.6	-1.05	-9.01%	-2.15	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
15M10	11.65	+1.4	+13.7%	+9.56	6.38	7.443	8.507	9.57	10.63	11.7	12.76	13.82	14.89
15M09	10.25	+0.25	+2.5%	0	6.15	7.175	8.2	9.225	10.25	11.28	12.3	13.33	14.35
15M08	10	-0.5	-4.76%	-7.69	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
15M07	10.5	-1.5	-12.5%	-11.5	7.12	8.307	9.493	10.68	11.87	13.05	14.24	15.43	16.61
15M06	12	-1.1	-8.4%	-8.75	7.89	9.205	10.52	11.84	13.15	14.47	15.78	17.1	18.41
15M05	13.1	-1.25	-8.71%	-7.42	8.49	9.905	11.32	12.74	14.15	15.57	16.98	18.4	19.81
15M04	14.35	-0.65	-4.33%	-3.58	8.93	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
15M03	15	-0.3	-1.96%	-1.75	9.16	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
15M02	15.3	-0.2	-1.29%	+1.89	9.01	10.51	12.01	13.52	15.02	16.52	18.02	19.52	21.02
15M01	15.5	+1.25	+8.77%	+8.14	8.6	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
14M12	14.25	+1	+7.55%	+2.64	8.33	9.718	11.11	12.5	13.88	15.27	16.66	18.05	19.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	13.25	-0.9	-6.36%	-6.58	8.51	9.928	11.35	12.77	14.18	15.6	17.02	18.44	19.86
14M10	14.15	-1	-6.6%	-3.52	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
14M09	15.15	+0.45	+3.06%	+1.79	8.93	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
14M08	14.7	-0.1	-0.68%	-4.13	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
14M07	14.8	-1.7	-10.3%	-6.33	9.48	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
14M06	16.5	+0.4	+2.48%	+2.8	9.63	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.47
14M05	16.1	+0.55	+3.54%	-3.69	10.03	11.7	13.37	15.05	16.72	18.39	20.06	21.73	23.4
14M04	15.55	-2.95	-15.9%	-10.2	10.39	12.12	13.85	15.59	17.32	19.05	20.78	22.51	24.24
14M03	18.5	+0.6	+3.35%	+5.51	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
14M02	17.9	+1.7	+10.5%	+5.19	10.21	11.91	13.61	15.32	17.02	18.72	20.42	22.12	23.82
14M01	16.2	-0.75	-4.42%	-1.12	9.83	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
13M12	16.95	+0.95	+5.94%	+8.31	9.39	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.91
13M11	16	+2	+14.3%	+12.1	8.56	9.987	11.41	12.84	14.27	15.69	17.12	18.55	19.97
13M10	14	+1.2	+9.37%	+3.83	8.09	9.438	10.79	12.14	13.48	14.83	16.18	17.53	18.88
13M09	12.8	-0.85	-6.23%	+2.4	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
13M08	13.65	+2.6	+23.5%	+13.7	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
13M07	11.05	-0.25	-2.21%	-2.21	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
13M06	11.3	-0.25	-2.16%	-3	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	11.55	-0.55	-4.55%	-2.26	7.09	8.272	9.453	10.64	11.82	13	14.18	15.36	16.54
13M04	12.1	+0.3	+2.54%	+2.83	7.06	8.237	9.413	10.59	11.77	12.94	14.12	15.3	16.47
13M03	11.8	+0.4	+3.51%	+1.58	6.97	8.132	9.293	10.46	11.62	12.78	13.94	15.1	16.26
13M02	11.4	-0.25	-2.15%	-1.72	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
13M01	11.65	-0.1	-0.85%	+2.04	6.85	7.992	9.133	10.28	11.42	12.56	13.7	14.84	15.98
12M12	11.75	+0.9	+8.29%	+7.47	6.56	7.653	8.747	9.84	10.93	12.03	13.12	14.21	15.31
12M11	10.85	+0.65	+6.37%	-1.66	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
12M10	10.2	-1.85	-15.4%	-10.5	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
12M09	12.05	+0.1	+0.84%	+7.88	6.702	7.819	8.936	10.05	11.17	12.29	13.4	14.52	15.64
12M08	11.95	+2.44	+25.7%	+14	6.292	7.341	8.389	9.438	10.49	11.54	12.58	13.63	14.68
12M07	9.51	-0.49	-4.9%	-4.29	5.962	6.956	7.949	8.943	9.937	10.93	11.92	12.92	13.91
12M06	10	-0.3	-2.91%	-2.44	6.15	7.175	8.2	9.225	10.25	11.28	12.3	13.33	14.35
12M05	10.3	-0.15	-1.44%	-4.33	6.46	7.537	8.613	9.69	10.77	11.84	12.92	14	15.07
12M04	10.45	-1.1	-9.52%	-11.2	7.06	8.237	9.413	10.59	11.77	12.94	14.12	15.3	16.47
12M03	11.55	-1.75	-13.2%	-2.67	7.12	8.307	9.493	10.68	11.87	13.05	14.24	15.43	16.61
12M02	13.3	+2.55	+23.7%	+17.3	6.804	7.938	9.072	10.21	11.34	12.47	13.61	14.74	15.88
12M01	10.75	+0.78	+7.82%	+5.46	6.116	7.135	8.155	9.174	10.19	11.21	12.23	13.25	14.27
11M12	9.97	+0.11	+1.12%	-4.38	6.256	7.299	8.341	9.384	10.43	11.47	12.51	13.55	14.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	9.86	-1.59	-13.9%	-4.55	6.198	7.231	8.264	9.297	10.33	11.36	12.4	13.43	14.46
11M10	11.45	+1.77	+18.3%	+10.9	6.196	7.229	8.261	9.294	10.33	11.36	12.39	13.42	14.46
11M09	9.68	-0.17	-1.73%	-8.04	6.316	7.369	8.421	9.474	10.53	11.58	12.63	13.68	14.74
11M08	9.85	-2.2	-18.3%	-16.8	7.1	8.283	9.467	10.65	11.83	13.02	14.2	15.38	16.57
11M07	12.05	-1.55	-11.4%	-1.36	7.33	8.552	9.773	11	12.22	13.44	14.66	15.88	17.1
11M06	13.6	+2.6	+23.6%	+12.2	7.27	8.482	9.693	10.91	12.12	13.33	14.54	15.75	16.96
11M05	11	-0.75	-6.38%	-4.62	6.92	8.073	9.227	10.38	11.53	12.69	13.84	14.99	16.15
11M04	11.75	-0.1	-0.84%	-2.08	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
11M03	11.85	-0.55	-4.44%	-6.82	7.63	8.902	10.17	11.45	12.72	13.99	15.26	16.53	17.8
11M02	12.4	-1.5	-10.8%	-8.03	8.09	9.438	10.79	12.14	13.48	14.83	16.18	17.53	18.88
11M01	13.9	-0.25	-1.77%	+0.24	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
10M12	14.15	+0.6	+4.43%	+0.71	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.27	19.67
10M11	13.55	-0.9	-6.23%	-7.3	8.77	10.23	11.69	13.16	14.62	16.08	17.54	19	20.46
10M10	14.45	-1.4	-8.83%	-3.13	8.95	10.44	11.93	13.43	14.92	16.41	17.9	19.39	20.88
10M09	15.85	+1.4	+9.69%	+1.28	9.39	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.91
10M08	14.45	-2.2	-13.2%	-11.2	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
10M07	16.65	-1.05	-5.93%	+1.11	9.88	11.53	13.17	14.82	16.47	18.11	19.76	21.41	23.05
10M06	17.7	+2.65	+17.6%	+5.04	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	15.05	-2.75	-15.4%	-10.8	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
10M04	17.8	+0.05	+0.28%	+5.95	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
10M03	17.75	+2.9	+19.5%	+11.9	9.52	11.11	12.69	14.28	15.87	17.45	19.04	20.63	22.21
10M02	14.85	-0.15	-1%	-4.71	9.35	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
10M01	15	-1.9	-11.2%	+1.58	8.86	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
09M12	16.9	+4.5	+36.3%	+28.8	7.87	9.182	10.49	11.81	13.12	14.43	15.74	17.05	18.36
09M11	12.4	+2.35	+23.4%	+18.1	6.298	7.348	8.397	9.447	10.5	11.55	12.6	13.65	14.7
09M10	10.05	+1.01	+11.2%	+8.1	5.578	6.508	7.437	8.367	9.297	10.23	11.16	12.09	13.02
09M09	9.04	+0.24	+2.73%	+0.86	5.378	6.274	7.171	8.067	8.963	9.86	10.76	11.65	12.55
09M08	8.8	-0.25	-2.76%	+2.4	5.156	6.015	6.875	7.734	8.593	9.453	10.31	11.17	12.03
09M07	9.05	+1.12	+14.1%	+4.42	5.2	6.067	6.933	7.8	8.667	9.533	10.4	11.27	12.13
09M06	7.93	-1.09	-12.1%	-7.65	5.152	6.011	6.869	7.728	8.587	9.445	10.3	11.16	12.02
09M05	9.02	+0.21	+2.38%	+4.72	5.168	6.029	6.891	7.752	8.613	9.475	10.34	11.2	12.06
09M04	8.81	+0.8	+9.99%	+13.1	4.674	5.453	6.232	7.011	7.79	8.569	9.348	10.13	10.91
09M03	8.01	+1.46	+22.3%	+14.5	4.198	4.898	5.597	6.297	6.997	7.696	8.396	9.096	9.795
09M02	6.55	+0.12	+1.87%	+2.56	3.832	4.471	5.109	5.748	6.387	7.025	7.664	8.303	8.941
09M01	6.43	+0.25	+4.05%	+0.16	3.852	4.494	5.136	5.778	6.42	7.062	7.704	8.346	8.988
08M12	6.18	-0.47	-7.07%	-6.03	3.946	4.604	5.261	5.919	6.577	7.234	7.892	8.55	9.207
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	6.65	-0.25	-3.62%	-4.18	4.164	4.858	5.552	6.246	6.94	7.634	8.328	9.022	9.716
08M10	6.9	-0.37	-5.09%	-9.73	4.586	5.35	6.115	6.879	7.643	8.408	9.172	9.936	10.7
08M09	7.27	-1.49	-17%	-10.6	4.878	5.691	6.504	7.317	8.13	8.943	9.756	10.57	11.38
08M08	8.76	+0.4	+4.78%	+4.62	5.024	5.861	6.699	7.536	8.373	9.211	10.05	10.89	11.72
08M07	8.36	+0.36	+4.5%	-8	5.452	6.361	7.269	8.178	9.087	9.995	10.9	11.81	12.72
08M06	8	-2.9	-26.6%	-23.6	6.28	7.327	8.373	9.42	10.47	11.51	12.56	13.61	14.65
08M05	10.9	-1.6	-12.8%	-2.53	6.71	7.828	8.947	10.07	11.18	12.3	13.42	14.54	15.66
08M04	12.5	+2.35	+23.2%	+18.3	6.338	7.394	8.451	9.507	10.56	11.62	12.68	13.73	14.79
08M03	10.15	+1.11	+12.3%	+12.1	5.434	6.34	7.245	8.151	9.057	9.962	10.87	11.77	12.68
08M02	9.04	+1.06	+13.3%	+2.65	5.284	6.165	7.045	7.926	8.807	9.687	10.57	11.45	12.33
08M01	7.98	-1.42	-15.1%	-13.8	5.556	6.482	7.408	8.334	9.26	10.19	11.11	12.04	12.96
07M12	9.4	-1	-9.62%	-17.3	6.82	7.957	9.093	10.23	11.37	12.5	13.64	14.78	15.91
07M11	10.4	-3.9	-27.3%	-24.9	8.31	9.695	11.08	12.47	13.85	15.24	16.62	18.01	19.39
07M10	14.3	-2.55	-15.1%	-5.61	9.09	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.21
07M09	16.85	+2.55	+17.8%	+0.3	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
07M08	14.3	-4.95	-25.7%	-11.6	9.71	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
07M07	19.25	+4.25	+28.3%	+27.9	9.03	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
07M06	15	+4.1	+37.6%	+22.6	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	10.9	+0.1	+0.93%	-2.82	6.73	7.852	8.973	10.1	11.22	12.34	13.46	14.58	15.7
07M04	10.8	-1.15	-9.62%	-4	6.75	7.875	9	10.12	11.25	12.38	13.5	14.62	15.75
07M03	11.95	+0.95	+8.64%	+7.82	6.65	7.758	8.867	9.975	11.08	12.19	13.3	14.41	15.52
07M02	11	+0.7	+6.8%	+10.4	5.978	6.974	7.971	8.967	9.963	10.96	11.96	12.95	13.95
07M01	10.3	+1.71	+19.9%	+16.8	5.29	6.172	7.053	7.935	8.817	9.698	10.58	11.46	12.34
06M12	8.59	+1.03	+13.6%	+10.6	4.662	5.439	6.216	6.993	7.77	8.547	9.324	10.1	10.88
06M11	7.56	+0.4	+5.59%	+5.29	4.308	5.026	5.744	6.462	7.18	7.898	8.616	9.334	10.05

2453 凌群 / 乖離率河流圖(月)

2453 凌群

新聞及公告

2453 凌群 均線乖離率河流圖

2453 凌群 均線乖離率河流圖(月線圖)

2453 凌群均線乖離率河流圖

2453 凌群均線乖離率河流圖(月線圖)