≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2450 神腦 / 乖離率河流圖(月)

2450 神腦

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5527.85-0.3-1.08%2.15%27.7527.8527.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
220605.3萬329667股/筆27.581.1215.141.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109304.4萬136801張/筆27.94-0.05 (-0.18%)

連續漲跌: 連4跌  ( -0.6元 / -2.13%)

財報評分: 最新43分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 神腦董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 10/30 14:44)

• 神腦提報董事會通過2026年第三季合併財務報告 (公告訊息 10/30 14:43)

• 神腦外部伺服器遭駭客自動化攻擊 啟動資安應變機制評估營運無重大影響 (Anue鉅亨 09/29 18:13)

• 神腦發生網路資安事件說明 (公告訊息 09/29 17:25)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• 神腦迎蘋果與安卓旗艦手機齊發 下半年旺季營收逐季增溫拚勝上半年 (Anue鉅亨 09/08 16:16)

• 神腦受邀參加由台新證券舉辦之線上法人說明會 (公告訊息 09/07 15:04)

• 神腦新增背書保證金額達新臺幣三千萬元以上且達神腦最近期財務報表淨值百分之五以上 (公告訊息 07/31 14:44)

• 取得中華電信股份有限公司台北市南港區不動產使用權資產 (公告訊息 07/31 14:39)

• 取得中華電信股份有限公司嘉義市西區不動產使用權資產 (公告訊息 07/31 14:38)

• 神腦提報董事會通過2026年第二季合併財務報告 (公告訊息 07/31 14:22)

• 神腦2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 15:32)

• 神腦剖析暑期消費趨勢 降溫家電與影音娛樂需求同步升溫 (Anue鉅亨 07/20 17:27)

• 蘋果漲價風波神腦國際「差額全吸收」：絕不取消訂單 (ETtoday新聞雲 07/02 18:51)

• 神腦董事異動 (公告訊息 06/26 15:04)

2450 神腦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.55-0.55-1.96%-1.43
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
26M1028.1-0.1-0.35%-0.12
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
26M0928.2+0.1+0.36%-0.53
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
26M0828.1-0.65-2.26%-1.63
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
26M0728.75-0.1-0.35%-1.37
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
26M0628.85-1-3.35%-1.98
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
26M0529.85+0.25+0.84%+1.19
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26M0429.6+0.55+1.89%-0.28
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
26M0329.05-1.35-4.44%-1.41
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
26M0230.4+1.45+5.01%+3.28
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
26M0128.9500%-0.06
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
25M1228.95-0.05-0.17%-0.17
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25M1129-0.05-0.17%+0.46
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
25M1029.05+0.5+1.75%+0
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
25M0928.55-1-3.38%-2.95
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
25M0829.55-0.6-1.99%-0.23
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
25M0730.15+1+3.43%-0.22
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
25M0629.15-2.2-7.02%-5.2
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.35-0.4-1.26%-2.69
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
25M0431.75-1.8-5.37%-4.61
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
25M0333.55-1-2.89%-0.15
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
25M0234.55+1.85+5.66%+4.17
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
25M0132.7+0.45+1.4%-1.7
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
24M1232.25-2.6-7.46%-5.29
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
24M1134.85-0.2-0.57%-1.13
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
24M1035.05-0.8-2.23%-1.68
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
24M0935.85-0.2-0.55%-1.33
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
24M0836.05-1.05-2.83%-2.79
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
24M0737.1-1-2.62%-3.22
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
24M0638.1-1.7-4.27%-2.22
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
24M0539.8+0.8+2.05%+1.19
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
24M0439-0.2-0.51%+0.13
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
24M0339.2+0.55+1.42%+1.69
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
24M0238.65+0.85+2.25%+0.09
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
24M0137.8-1.6-4.06%-2.49
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
23M1239.4+0.3+0.77%+3.28
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.1+3.15+8.76%+5.34
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
23M1035.95-0.35-0.96%-1.42
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
23M0936.3-0.85-2.29%-0.05
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
23M0837.15+1.65+4.65%+3.58
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
23M0735.5+0.55+1.57%-0.23
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
23M0634.95-1.35-3.72%-1.22
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
23M0536.3+1.4+4.01%+2.45
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
23M0434.9-0.2-0.57%+1.16
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23M0335.1+1.6+4.78%+4.83
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
23M0233.5+1.65+5.18%+4.63
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
23M0131.85+1.15+3.75%+2.08
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
22M1230.7-0.35-1.13%+0.66
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22M1131.05+1.3+4.37%+2.59
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
22M1029.75-0.25-0.83%-2.88
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
22M0930-2.15-6.69%-3.43
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
22M0832.15+1.1+3.54%+2.28
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
22M0731.05-0.05-0.16%-2.77
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
22M0631.1-2.55-7.58%-5.42
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.65-0.25-0.74%-1.17
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
22M0433.9-0.7-2.02%+0.39
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
22M0334.6+1.8+5.49%+4.06
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
22M0232.8+0.45+1.39%-0.15
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
22M0132.35-1.05-3.14%-1.22
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
21M1233.4+0.9+2.77%+2.51
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
21M1132.5+0.65+2.04%+1.72
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
21M1031.85+0.35+1.11%+0.42
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
21M0931.5-0.3-0.94%-0.74
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
21M0831.8-0.1-0.31%-0.21
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
21M0731.900%-0.57
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
21M0631.9-0.55-1.69%-4.49
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
21M0532.45-3.4-9.48%-4.89
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
21M0435.85+1.8+5.29%+5.44
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
21M0334.05+1.95+6.07%+5.58
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
21M0232.1+1.5+4.9%-1.93
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
21M0130.6-4.9-13.8%-3.87
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
20M1235.5+6.1+20.7%+14
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.4+0.9+3.16%+1.67
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
20M1028.5-0.35-1.21%-0.98
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
20M0928.85-0.15-0.52%+0.7
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
20M0829+0.9+3.2%+0.23
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
20M0728.1-1.6-5.39%-1.92
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
20M0629.7+1.55+5.51%+2.47
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
20M0528.15-0.95-3.26%+1.02
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
20M0429.1+2.75+10.4%+0.46
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
20M0326.35-5.1-16.2%-11.9
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
20M0231.45-0.45-1.41%-1.15
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
20M0131.9-0.2-0.62%+0.95
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
19M1232.1+1.3+4.22%+2.99
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
19M1130.8+0.2+0.65%+0.43
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
19M1030.600%-0.05
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
19M0930.6-0.05-0.16%-2.18
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
19M0830.65-1.95-5.98%-4.52
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
19M0732.6-0.45-1.36%+1.14
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
19M0633.05+2+6.44%-0.55
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.05-4.55-12.8%-9.56
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
19M0435.6-0.75-2.06%-0.09
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
19M0336.35+1.4+4.01%+2.88
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
19M0234.95+0.25+0.72%+0.19
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
19M0134.7-0.3-0.86%-0.86
21
24.5
28
31.5
35
38.5
42
45.5
49
18M1235-0.3-0.85%+0.29
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
18M1135.3+0.9+2.62%-3.99
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
18M1034.4-6.2-15.3%-11
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
18M0940.6-0.4-0.98%-7.41
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
18M0841-8.95-17.9%-12.7
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
18M0749.9500%-0.96
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
18M0649.95-1.45-2.82%-2.47
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
18M0551.4-0.9-1.72%-1.22
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
18M0452.3-0.1-0.19%+0.38
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
18M0352.4+0.8+1.55%+1.22
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
18M0251.6+0.3+0.58%+1.04
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
18M0151.3+1+1.99%+0.52
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
17M1250.3-1.2-2.33%-1.76
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1151.5-0.3-0.58%-0.39
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
17M1051.800%-0.96
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
17M0951.8-1.5-2.81%-4.72
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
17M0853.3-4.7-8.1%-5.16
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
17M0758+0.7+1.22%+2.78
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
17M0657.3+3.3+6.11%+4.69
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
17M0554+1.1+2.08%+1.25
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
17M0452.9-0.2-0.38%-0.87
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
17M0353.1-1-1.85%-0.06
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
17M0254.1+1.9+3.64%+2.33
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
17M0152.2-0.1-0.19%+0.38
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
16M1252.3+0.8+1.55%+2.02
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
16M1151.5+1.5+3%+0.32
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
16M1050-2.5-4.76%-3.1
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
16M0952.5+0.2+0.38%-2.66
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
16M0852.3-4.7-8.25%+2.35
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
16M0757+13+29.5%+17.6
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
16M0644-0.35-0.79%+0.42
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0544.35+1.25+2.9%+1.84
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
16M0443.1-0.1-0.23%-0.42
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.6
16M0343.2-0.35-0.8%+2.41
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
16M0243.55+3.75+9.42%+7.49
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
16M0139.8+1.6+4.19%+2.01
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
15M1238.2-0.85-2.18%-6.03
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
15M1139.05-5.65-12.6%-9.19
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
15M1044.7-0.55-1.22%+3.59
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
15M0945.25+5.75+14.6%+2.34
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
15M0839.5-8.4-17.5%-12.5
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
15M0747.9-0.1-0.21%+0.21
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
15M0648+0.5+1.05%+1.19
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
15M0547.5+0.7+1.5%+1.42
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
15M0446.8+0.6+1.3%-2.5
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
15M0346.2-4.8-9.41%-6.54
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
15M0251-0.1-0.2%-0.33
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
15M0151.1-0.3-0.58%-1.1
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
14M1251.4-1.1-2.1%-3.26
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1152.5-3-5.41%-6.25
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
14M1055.5-4.5-7.5%-1.77
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
14M0960+6+11.1%+0.06
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
14M0854-11.9-18.1%-15.8
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
14M0765.9-6.6-9.1%-6.04
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
14M0672.5+0.5+0.69%-2.9
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
14M0572-7.5-9.43%-8.24
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
14M0479.5-4.4-5.24%-5.13
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
14M0383.9-4.1-4.66%-3.45
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
14M0288-0.8-0.9%-2.15
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
14M0188.8-4.2-4.52%-2.42
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
13M1293+1.8+1.97%+0.36
55.6
64.87
74.13
83.4
92.67
101.9
111.2
120.5
129.7
13M1191.2-2.6-2.77%-1.94
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
13M1093.8-0.2-0.21%-0.35
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
13M0994-0.6-0.63%-2.46
57.82
67.46
77.09
86.73
96.37
106
115.6
125.3
134.9
13M0894.6-5.9-5.87%-3.27
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
13M07100.5+2.2+2.24%-0.26
60.46
70.54
80.61
90.69
100.8
110.8
120.9
131
141.1
13M0698.3-5.2-5.02%+0.24
58.84
68.65
78.45
88.26
98.07
107.9
117.7
127.5
137.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05103.5+11.1+12%+6.55
58.28
67.99
77.71
87.42
97.13
106.8
116.6
126.3
136
13M0492.4-3.1-3.25%-2.39
56.8
66.27
75.73
85.2
94.67
104.1
113.6
123.1
132.5
13M0395.5-0.6-0.62%-0.03
57.32
66.87
76.43
85.98
95.53
105.1
114.6
124.2
133.7
13M0296.1+1.1+1.16%+0.73
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
13M0195-0.1-0.11%-0.9
57.52
67.11
76.69
86.28
95.87
105.5
115
124.6
134.2
12M1295.1-2.4-2.46%-0.87
57.56
67.15
76.75
86.34
95.93
105.5
115.1
124.7
134.3
12M1197.5+2.3+2.42%-3.05
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
12M1095.2-13.8-12.7%-7.78
61.94
72.26
82.59
92.91
103.2
113.6
123.9
134.2
144.5
12M09109+3.5+3.32%+0.15
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
12M08105.5-6.5-5.8%-0.94
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
12M07112+10+9.8%+3.7
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
12M06102-8-7.27%-7.69
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
12M05110-9.5-7.95%-10.2
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
12M04119.5-18.5-13.4%-6.27
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
12M03138+13+10.4%+10.4
75
87.5
100
112.5
125
137.5
150
162.5
175
12M02125+13+11.6%+13.7
65.96
76.95
87.95
98.94
109.9
120.9
131.9
142.9
153.9
12M01112+19.2+20.7%+11.6
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
11M1292.8-3.4-3.53%-5.31
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1196.2-8.8-8.38%-0.99
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
11M10105+14.7+16.3%-1.81
64.16
74.85
85.55
96.24
106.9
117.6
128.3
139
149.7
11M0990.3-35.2-28%-30.1
77.46
90.37
103.3
116.2
129.1
142
154.9
167.8
180.7
11M08125.5-46-26.8%-11.6
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
11M07171.5+42.5+32.9%+20.1
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
11M06129+1+0.78%+10.3
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
11M05128+34+36.2%+28.4
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
11M0494+16.9+21.9%+13.7
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
11M0377.1+0.2+0.26%+7.18
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
11M0276.9+15.1+24.4%+16.7
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
11M0161.8+2.8+4.75%+6.74
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
10M1259+6.1+11.5%+7.66
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
10M1152.9+0.4+0.76%+1.67
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
10M1052.5+1.8+3.55%+3.86
30.33
35.38
40.44
45.5
50.55
55.61
60.66
65.72
70.77
10M0950.7+2.25+4.64%+3.61
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
10M0848.45+0.8+1.68%-1.59
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
10M0747.65-3.95-7.66%-4.03
29.79
34.75
39.72
44.68
49.65
54.62
59.58
64.54
69.51
10M0651.6+1.9+3.82%+2.41
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0549.7-0.15-0.3%+0.13
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
10M0449.85+0.5+1.01%+2.29
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
10M0349.35+2.35+5%+3.64
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.66
10M0247+0.5+1.08%-0.42
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
10M0146.5-1.6-3.33%-0.36
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
09M1248.1+2.7+5.95%+4.87
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
09M1145.4+1.3+2.95%-0.37
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
09M1044.1-3.1-6.57%-0.75
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
09M0947.2+5.2+12.4%+8.59
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
09M0842+0.8+1.94%+2.56
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.24
57.33
09M0741.2+1.55+3.91%-6.68
26.49
30.9
35.32
39.74
44.15
48.57
52.98
57.4
61.81
09M0639.65-11.95-23.2%-10.4
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.52
61.95
09M0551.6+10.1+24.3%+17.1
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
09M0441.5+2.4+6.14%+10.7
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
09M0339.1+7.25+22.8%+14.8
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
09M0231.85+0.65+2.08%+1.06
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
09M0131.2-0.3-0.95%+0.21
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
08M1231.5+0.8+2.61%+0.64
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1130.7-1-3.15%-3.66
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
08M1031.7-1.5-4.52%-9.94
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
08M0933.2-7.5-18.4%-12.6
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
08M0840.7+0.7+1.75%-0.81
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
08M0740-2.4-5.66%-8.26
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
08M0642.4-6-12.4%-11
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
08M0548.4-3.8-7.28%-5.47
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
08M0452.2-0.8-1.51%+4.47
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
08M0353+8.3+18.6%+16.9
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
08M0244.7+6.4+16.7%+8.85
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
08M0138.3-1.9-4.73%-2.21
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
07M1240.2+1.2+3.08%-5.85
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
07M1139-9.9-20.2%-14.8
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
07M1048.9-0.6-1.21%-1.08
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
07M0949.5-0.4-0.8%-3.19
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
07M0849.9-4.1-7.59%-3.11
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
07M0754+3.4+6.72%+8.98
29.73
34.68
39.64
44.6
49.55
54.51
59.46
64.42
69.37
07M0650.6+6.55+14.9%+8.04
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0544.05-1.8-3.93%-4.86
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
07M0445.85-3.15-6.43%+3.15
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
07M0349+10.5+27.3%+17.1
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
07M0238.5+0.5+1.32%+10.6
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
07M0138+10.05+36%+27.9
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
06M1227.95+4.8+20.7%+17.3
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
06M1123.15+2.75+13.5%+8.43
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89