≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2316 楠梓電 / 乖離率河流圖(月)

2316 楠梓電

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100107-7-6.54%5.79%96.3102.596.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9293.86億3,2211.22張/筆98.181.266.990.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6252.9億2,5051.05張/筆110.4-10 (-8.55%)

連續漲跌: 連7跌  ( -51.5元 / -33.99%)

財報評分: 最新55分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司昆山先創電子有限公司公告取得及處分理財產品 (公告訊息 10/20 16:06)

• 楠梓電國內第一次無擔保轉換公司債收足債款 (公告訊息 10/19 17:01)

• 楠梓電國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:05)

• 代子公司WGH公告董事會決議參與認購滬士電子股份有限公司擬於香港申請初次上市發行H股股票事宜。 (公告訊息 09/03 17:03)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 楠梓電董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 代子公司昆山先創電子有限公司公告向關係人取得使用權資產 (公告訊息 08/10 17:13)

• 楠梓電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:34)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 楠梓電董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 06/26 17:04)

• 楠梓電董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/26 17:04)

• 楠梓電董事會決議除息基準日 (公告訊息 06/26 17:03)

2316 楠梓電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11100-35.5-26.2%-25.3
80.3
93.68
107.1
120.5
133.8
147.2
160.6
174
187.4
26M10135.5-30.5-18.4%-11.8
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
26M09166+6.5+4.08%+6.52
93.5
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
26M08159.5+17.5+12.3%-7.71
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
26M07142-75-34.6%-19.2
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
26M06217+48.5+28.8%+30.7
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
26M05168.5+56+49.8%+33.6
75.66
88.27
100.9
113.5
126.1
138.7
151.3
163.9
176.5
26M04112.5+15.2+15.6%+4.72
64.46
75.2
85.95
96.69
107.4
118.2
128.9
139.7
150.4
26M0397.3-15.2-13.5%-5.2
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
26M02112.5+14.4+14.7%+7.62
62.72
73.17
83.63
94.08
104.5
115
125.4
135.9
146.3
26M0198.1-4.9-4.76%-8.06
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
25M12103-16-13.4%-4.63
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
25M11119+17+16.7%+12.4
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
25M10102+5.5+5.7%-2.08
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
25M0996.5-17.5-15.4%-1.03
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
25M08114+32+39%+37.1
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
25M0782+28.5+53.3%+37.5
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
25M0653.5+10.15+23.4%+18.5
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0543.35+4.8+12.5%+6.86
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
25M0438.55-1.25-3.14%-8.69
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
25M0339.8-8.5-17.6%-11.2
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
25M0248.3+1.9+4.09%+2.01
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
25M0146.4-0.95-2.01%-3.9
28.97
33.8
38.63
43.45
48.28
53.11
57.94
62.77
67.6
24M1247.35-3.75-7.34%-5.21
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
24M1151.1-0.3-0.58%+0.13
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
24M1051.4+0.8+1.58%+2.22
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
24M0950.6+1.75+3.58%+0.43
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.54
24M0848.85-2.85-5.51%-6.39
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.06
24M0751.7-4.3-7.68%+1.77
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
24M0656+11.3+25.3%+12.1
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
24M0544.7-4.5-9.15%-2.26
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
24M0449.2+5.9+13.6%+15.5
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
24M0343.3+8.05+22.8%+14.6
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24M0235.25+0.4+1.15%-2.89
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24M0134.85-3.95-10.2%-5.3
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
23M1238.8+2.05+5.58%+6.64
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.75+3.15+9.37%-0.36
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
23M1033.6-6.7-16.6%-7.1
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
23M0940.3+5.7+16.5%+0.92
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
23M0834.6-10.3-22.9%-3.62
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
23M0744.9+16.7+59.2%+33
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
23M0628.2+0.05+0.18%-0.35
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23M0528.15-0.4-1.4%-1.11
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
23M0428.55-0.15-0.52%+0.59
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
23M0328.7+0.8+2.87%+1.89
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
23M0227.900%+1.21
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
23M0127.9+1+3.72%+4.1
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22M1226.9+1.3+5.08%+7.31
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
22M1125.6+2.9+12.8%+5.13
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
22M1022.7-2.05-8.28%-9.8
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
22M0924.75-3.3-11.8%-7.71
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
22M0828.05+0.4+1.45%-0.47
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
22M0727.65-1.2-4.16%-3.1
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
22M0628.85-0.25-0.86%-0.17
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.1+0.35+1.22%-1.74
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
22M0428.75-2.25-7.26%-7.01
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
22M0331-2-6.06%-3.07
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
22M0233+1.05+3.29%-2.89
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
22M0131.95-5.05-13.6%-2.14
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
21M1237+8+27.6%+17.6
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
21M1129+0.6+2.11%+2.65
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
21M1028.4+1.05+3.84%+1.73
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
21M0927.35-0.65-2.32%-3.75
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
21M0828-1.9-6.35%-4.49
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
21M0729.9-0.15-0.5%+0.84
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
21M0630.05+1.05+3.62%-3.69
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
21M0529-5.55-16.1%-8.32
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
21M0434.55+3.2+10.2%+6.64
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
21M0331.35+0.05+0.16%+1.68
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
21M0231.3+1.45+4.86%+1.13
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
21M0129.85-1.85-5.84%-3.4
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
20M1231.7+0.55+1.77%+3.43
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.15+2.05+7.04%+4.06
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
20M1029.1-0.45-1.52%-3.32
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
20M0929.55-2.1-6.64%-4.93
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
20M0831.65-0.4-1.25%-0.58
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
20M0732.05+0.25+0.79%+2.61
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
20M0631.8+1.95+6.53%+3.3
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
20M0529.85-0.85-2.77%+6.29
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
20M0430.7+7+29.5%+6.6
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
20M0323.7-8.3-25.9%-16.1
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
20M0232+3+10.3%-0.05
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
20M0129-6.05-17.3%-13.4
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
19M1235.05-1.35-3.71%-4.8
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
19M1136.4-2.6-6.67%-8.54
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
19M1039-5-11.4%-4.29
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05
19M0944+4.75+12.1%+15.2
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
19M0839.25+7.9+25.2%+24.9
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
19M0731.35+7.7+32.6%+23.4
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
19M0623.65+2.45+11.6%+0.78
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.2-4.35-17%-5.5
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
19M0425.55+5+24.3%+18.2
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
19M0320.55+1.8+9.6%+11.2
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
19M0218.75+2.6+16.1%+14.1
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
19M0116.15+1.75+12.2%+5.44
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
18M1214.4-1-6.49%-2.48
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
18M1115.4+0.9+6.21%-1.07
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
18M1014.5-2.3-13.7%-12.9
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
18M0916.8-1.85-9.92%-1.27
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
18M0818.65+3.05+19.6%+11.2
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
18M0715.6-0.45-2.8%-1.68
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
18M0616.05+0.1+0.63%+0.63
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
18M0515.95+0.1+0.63%-1.64
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
18M0415.85-1-5.93%-5.84
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
18M0316.85-0.95-5.34%-4.98
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
18M0217.8-0.75-4.04%-3.17
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
18M0118.55-0.25-1.33%-2.37
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
17M1218.8-0.85-4.33%-1.74
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.65+0.7+3.69%+0.77
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
17M1018.95-0.95-4.77%-4.05
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
17M0919.9-0.5-2.45%+2.93
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
17M0820.4+2.7+15.3%+10.3
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
17M0717.7+0.3+1.72%+2.12
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
17M0617.4+0.5+2.96%-0.76
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
17M0516.9-1.4-7.65%-4.7
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
17M0418.3+0.3+1.67%-2.92
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
17M0318-2.25-11.1%-3.83
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
17M0220.25+2.35+13.1%+8.58
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
17M0117.9+0.1+0.56%+2.19
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
16M1217.8+0.95+5.64%+2.2
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
16M1116.85-0.75-4.26%-6.39
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
16M1017.6-1.95-9.97%-9.04
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
16M0919.55-1.35-6.46%-7.35
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
16M0820.9-1.95-8.53%-13.3
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
16M0722.85-5.7-20%-11.3
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
16M0628.55+2.65+10.2%+6.73
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.9+0.1+0.39%-4.55
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
16M0425.8-3.9-13.1%-7.8
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
16M0329.7+1.25+4.39%+5.13
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
16M0228.45+1.85+6.95%+4.72
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
16M0126.6+0.15+0.57%+0.44
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
15M1226.45+0.05+0.19%+0
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
15M1126.4-0.1-0.38%+2.26
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
15M1026.5+1.95+7.94%+7.8
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
15M0924.55+1.85+8.15%+4.84
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
15M0822.7-0.3-1.3%-8.71
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
15M0723-5.9-20.4%-14.8
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
15M0628.9-0.15-0.52%+7.1
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
15M0529.05+6.05+26.3%+24.9
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
15M0423+5.3+29.9%+24.1
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
15M0317.7+2.8+18.8%+11.7
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
15M0214.9-0.05-0.33%+1.82
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
15M0114.95+0.9+6.41%+5.65
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
14M1214.05+0.6+4.46%+1.81
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.45-0.45-3.24%-2.65
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
14M1013.9-0.2-1.42%-3.14
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
14M0914.1-0.95-6.31%-3.97
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
14M0815.05+0.15+1.01%-2.59
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
14M0714.9-1.5-9.15%-5.6
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
14M0616.4+0.35+2.18%+1.55
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
14M0516.05+0.05+0.31%+1.58
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
14M0416+0.65+4.23%+2.35
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
14M0315.35-0.2-1.29%+2.11
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
14M0215.55+1.35+9.51%+9.51
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
14M0114.2+1.35+10.5%+5.84
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
13M1212.85-0.35-2.65%-1.78
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
13M1113.200%+0
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
13M1013.200%+4.62
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
13M0913.2+1.75+15.3%+8.05
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
13M0811.45-0.55-4.58%-3.51
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
13M0712-0.15-1.23%-0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
13M0612.1500%+0.69
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.15+0.25+2.1%-0.82
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
13M0411.9-0.8-6.3%-3.9
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
13M0312.7+0.15+1.2%+0.53
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
13M0212.55-0.1-0.79%+0.13
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
13M0112.65+0.25+2.02%+2.29
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
12M1212.4+0.35+2.9%+2.48
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
12M1112.05+0.2+1.69%-4.24
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
12M1011.85-2-14.4%-8.73
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
12M0913.85+0.6+4.53%+3.36
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
12M0813.25+0.15+1.15%-1.73
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
12M0713.1-1-7.09%-4.03
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
12M0614.1+0.35+2.55%+1.08
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
12M0513.75-0.25-1.79%+1.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
12M0414+0.95+7.28%+3.58
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
12M0313.05-0.45-3.33%+1.69
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
12M0213.5+1.55+13%+12.3
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
12M0111.95+1.35+12.7%+5.44
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
11M1210.6-0.85-7.42%-14.7
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.45-3.8-24.9%-19.8
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
11M1015.25-0.9-5.57%-7.58
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
11M0916.15-1.95-10.8%-9.18
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
11M0818.1-1-5.24%-1.72
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
11M0719.1+1.05+5.82%+1.33
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
11M0618.05-1.35-6.96%-2.34
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
11M0519.4+1.4+7.78%+3.01
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
11M0418-1.1-5.76%-6.9
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
11M0319.1-1.8-8.61%-8.32
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
11M0220.9-1.6-7.11%-4.27
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
11M0122.5+0.4+1.81%+5.88
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
10M1222.1+2.95+15.4%+10.7
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
10M1119.15+0.5+2.68%+2.68
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
10M1018.65+0.5+2.75%-0.27
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
10M0918.15-1.15-5.96%+5.63
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
10M0819.3+5.2+36.9%+25.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
10M0714.1+1.3+10.2%+7.63
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
10M0612.8+0.4+3.23%-1.66
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.4-1.45-10.5%-4.37
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
10M0413.85+1.2+9.49%+11.4
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
10M0312.65+1.85+17.1%+7.51
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
10M0210.8-1.05-8.86%-6.9
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
10M0111.85-0.3-2.47%+1.86
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
09M1212.15+1.25+11.5%+8.64
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
09M1110.9+0.4+3.81%+3.81
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
09M1010.5+0.4+3.96%+6.78
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
09M0910.1+1.2+13.5%+14.1
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
09M088.9+1.35+17.9%+11.5
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
09M077.55+0.05+0.67%+0.53
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
09M067.5+0.02+0.27%+4.65
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
09M057.48+0.96+14.7%+15.2
3.896
4.545
5.195
5.844
6.493
7.143
7.792
8.441
9.091
09M046.52+1.04+19%+21.5
3.22
3.757
4.293
4.83
5.367
5.903
6.44
6.977
7.513
09M035.48+1.38+33.7%+24.5
2.642
3.082
3.523
3.963
4.403
4.844
5.284
5.724
6.165
09M024.1+0.47+12.9%+6.59
2.308
2.693
3.077
3.462
3.847
4.231
4.616
5.001
5.385
09M013.63-0.18-4.72%-0.46
2.188
2.553
2.917
3.282
3.647
4.011
4.376
4.741
5.105
08M123.81+0.31+8.86%+7.02
2.136
2.492
2.848
3.204
3.56
3.916
4.272
4.628
4.984
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.5+0.13+3.86%-2.96
2.164
2.525
2.885
3.246
3.607
3.967
4.328
4.689
5.049
08M103.37-0.58-14.7%-22.5
2.608
3.043
3.477
3.912
4.347
4.781
5.216
5.651
6.085
08M093.95-1.77-30.9%-20.9
2.996
3.495
3.995
4.494
4.993
5.493
5.992
6.491
6.991
08M085.72+0.41+7.72%+0.7
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
08M075.31-0.7-11.6%-22.7
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
08M066.01-3.29-35.4%-24.2
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
08M059.3+0.81+9.54%+4.97
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
08M048.49-0.3-3.41%+1.56
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
08M038.79+0.99+12.7%+12
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
08M027.8+0.85+12.2%+1.08
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
08M016.95-1.45-17.3%-17.1
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
07M128.4-1.39-14.2%-17.1
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
07M119.79-2.41-19.8%-14.2
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
07M1012.2-0.05-0.41%+3.83
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
07M0912.25+1.45+13.4%-1.87
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
07M0810.8-3.6-25%-18.1
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
07M0714.4+0.05+0.35%+0.58
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
07M0614.35+0.15+1.06%-0.12
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.2-0.35-2.41%-1.96
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
07M0414.55-0.15-1.02%+0.46
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
07M0314.7+0.5+3.52%-1.23
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
07M0214.2-1.55-9.84%-1.73
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
07M0115.75+2.35+17.5%+15
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
06M1213.4+1.45+12.1%+9.54
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
06M1111.95+0.6+5.29%+4.37
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03