≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2314 台揚 / 乖離率河流圖(月)

2314 台揚

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.767.95-0.19-2.39%9.81%7.167.947.16
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148112.6萬1181.26張/筆7.5928.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
213169.9萬1441.48張/筆7.97-0.1 (-1.24%)

連續漲跌: 連6跌  ( -1.29元 / -14.25%)

財報評分: 最新19分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台揚2026年9月29日董事會決議辦理 2026年第三次私募普通股案作業時程不及以致股款未於期限內收足，故本私募案另行擇期辦理。 (公告訊息 10/13 16:54)

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 台揚董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 09/29 19:11)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 取消台揚原2026年7月27日董事會決議通過之私募普通股訂價相關事宜。 (公告訊息 08/10 15:47)

• 台揚董事會通過會計主管異動案 (公告訊息 08/07 20:12)

• 變更台揚私募國內有擔保普通公司債擔保品 (公告訊息 08/07 20:11)

• 台揚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:10)

• 台揚會計主管異動 (公告訊息 07/31 20:00)

• 台揚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 12:03)

• 台揚董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 07/27 19:18)

• 修正台揚董事會通過2026年第1次現金增資私募案因股款未於繳款期間內收足事宜補充說明 (公告訊息 06/30 19:16)

• 台揚董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/26 18:54)

• 台揚2026年股東常會重要決議事項 (公告訊息 06/26 12:30)

2314 台揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.76-1.21-13.5%-16.6
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
26M108.97-2.23-19.9%-15
6.334
7.39
8.445
9.501
10.56
11.61
12.67
13.72
14.78
26M0911.2-0.3-2.61%-1.61
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
26M0811.5+0.05+0.44%-10.2
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26M0711.45-4-25.9%-19.4
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26M0615.45-0.25-1.59%+2.43
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26M0515.7+1.6+11.3%-4.07
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
26M0414.1-5.2-26.9%-21.4
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
26M0319.3-1.1-5.39%-4.69
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
26M0220.4-0.65-3.09%-4.52
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
26M0121.05-1.6-7.06%-6.03
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25M1222.65-0.85-3.62%+0.89
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25M1123.5+2.3+10.8%+28.8
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25M1021.2+11.15+111%+55
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
25M0910.05+0.26+2.66%+5.35
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
25M089.79+1.01+11.5%+1.91
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
25M078.78-1.47-14.3%-3.48
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
25M0610.25+1.99+24.1%+4.38
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M058.26-2.69-24.6%-20.9
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
25M0410.95-1.15-9.5%-41.7
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
25M0312.1-21.15-63.6%-55.2
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
25M0233.25-2.5-6.99%-8.65
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25M0135.75-4.45-11.1%0
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24M1240.2+8.9+28.4%+20.2
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
24M1131.3+2.45+8.49%+4.22
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
24M1028.85-1.1-3.67%-4.1
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
24M0929.95-1.5-4.77%-2.28
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
24M0831.45+0.9+2.95%-0.05
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
24M0730.55-1.85-5.71%-3.83
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
24M0632.4+0.05+0.15%+0.57
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
24M0532.35+0.45+1.41%-1.42
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
24M0431.9-2.3-6.73%-2.84
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
24M0334.2+1.8+5.56%+2.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24M0232.4-0.9-2.7%-5.81
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24M0133.3-4.2-11.2%-7.59
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
23M1237.5+0.2+0.54%+1.76
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.3+1.55+4.34%+1.13
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
23M1035.75-1.85-4.92%-4.58
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
23M0937.6-1.45-3.71%-6.97
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
23M0839.05-5.55-12.4%-8.69
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
23M0744.6-0.05-0.11%-1.07
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
23M0644.65-1.35-2.93%-3.01
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
23M0546-1.45-3.06%+1.28
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
23M0447.45+4.65+10.9%+6.11
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
23M0342.8-1.1-2.51%+1.26
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
23M0243.9+3.8+9.48%+6.86
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
23M0140.1+0.85+2.17%-1.43
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
22M1239.25-3.45-8.08%+0.77
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
22M1142.7+7.8+22.3%+10.2
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
22M1034.9-3.75-9.7%-16.3
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
22M0938.65-12.95-25.1%-13.9
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
22M0851.6+7.25+16.3%+2.41
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
22M0744.35-10.85-19.7%-17.8
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
22M0655.2-7.2-11.5%-4.77
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0562.4+6.1+10.8%-0.27
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
22M0456.3-12.7-18.4%-6.32
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
22M0369+14+25.5%+12.2
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
22M0255-5.5-9.09%-15.5
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
22M0160.5-19.2-24.1%-17.9
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
21M1279.7-1.2-1.48%-0.13
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
21M1180.9+2.1+2.66%-2.1
49.58
57.84
66.11
74.37
82.63
90.9
99.16
107.4
115.7
21M1078.8-9.4-10.7%+4.56
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.98
105.5
21M0988.2+29.1+49.2%+28.8
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
21M0859.1+0.9+1.55%+5.98
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
21M0758.2+8.2+16.4%+21.9
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
21M0650+15+42.9%+15.5
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
21M0535-9.9-22%-7.77
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
21M0444.9+10.95+32.3%+17.9
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
21M0333.95-1.45-4.1%+0.64
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
21M0235.4+3.55+11.1%+5.57
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
21M0131.85-1.5-4.5%+0.31
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
20M1233.35+3.3+11%+17.5
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.05+8.3+38.2%+21.5
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
20M1021.75-0.65-2.9%-4.61
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
20M0922.4-1.85-7.63%-2.96
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
20M0824.25+1.65+7.3%+3.34
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
20M0722.6-0.95-4.03%+0.89
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
20M0623.55+2.5+11.9%+7.29
13.17
15.36
17.56
19.76
21.95
24.15
26.34
28.54
30.73
20M0521.05-0.2-0.94%+9.92
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
20M0421.25+6.1+40.3%+12.5
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
20M0315.15-5.1-25.2%-20.5
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
20M0220.25-1.55-7.11%-8.92
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
20M0121.8-2.85-11.6%-6.17
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
19M1224.65+1.4+6.02%+5.04
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
19M1123.25+0.75+3.33%0
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
19M1022.5-1.5-6.25%-4.53
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
19M0924-0.2-0.83%-1.97
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
19M0824.2-1.05-4.16%-1.76
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
19M0725.25+0.8+3.27%+3.7
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
19M0624.45+1.1+4.71%-1.68
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.35-3.45-12.9%-7.83
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
19M0426.8+0.95+3.68%+9.24
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
19M0325.85+4.9+23.4%+15.1
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
19M0220.95+0.4+1.95%+1.45
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
19M0120.55+0.1+0.49%+1.07
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
18M1220.45+0.45+2.25%+8.68
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
18M1120+4+25%+5.63
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
18M1016-4.8-23.1%-20.1
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
18M0920.8-2.45-10.5%-10.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
18M0823.25-2.6-10.1%-8.16
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
18M0725.85-1-3.72%-2.15
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
18M0626.85+0.3+1.13%+1.83
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
18M0526.55+0.85+3.31%-0.13
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
18M0425.7-1.8-6.55%-5.05
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
18M0327.5-0.5-1.79%-5.06
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
18M0228-3.4-10.8%-6.09
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
18M0131.4+1.35+4.49%-1.82
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
17M1230.05-4.45-12.9%-9.03
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1134.5-0.05-0.14%-4.03
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
17M1034.55-4.25-11%-5.43
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
17M0938.8+2.55+7.03%+4.16
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
17M0836.25-0.45-1.23%+1.68
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
17M0736.7+2.7+7.94%+0.82
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
17M0634-4.5-11.7%-0.83
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
17M0538.5+8.15+26.9%+14.1
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
17M0430.35-2-6.18%+0.28
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
17M0332.35+4.25+15.1%+14.2
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
17M0228.1+3.6+14.7%+8.91
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
17M0124.5-0.3-1.21%-2.39
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
16M1224.8-1.2-4.62%-4
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
16M1126-0.7-2.62%-3.11
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
16M1026.7-1.1-3.96%+17.7
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
16M0927.8+14.25+105%+58.9
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
16M0813.55+2.4+21.5%+17.8
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
16M0711.15+1.35+13.8%+9.03
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
16M069.8+0.07+0.72%+0.72
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.73+0.07+0.72%+1.32
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
16M049.66+0.24+2.55%-4.61
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
16M039.42-1.88-16.6%-14.7
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
16M0211.3-1.1-8.87%-3.83
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
16M0112.4+0.85+7.36%+15.7
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
15M1211.55+3.34+40.7%+20
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
15M118.21-0.9-9.88%-0.04
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
15M109.11+1.79+24.5%+15.1
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
15M097.32+0.01+0.14%-4.44
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
15M087.31-1.04-12.5%-17.1
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
15M078.35-2.45-22.7%-21.2
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
15M0610.8-1.85-14.6%-9.75
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
15M0512.65+0.2+1.61%-0.26
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
15M0412.45-0.5-3.86%-5.2
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
15M0312.95-1.05-7.5%-5.24
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
15M0214-0.05-0.36%-3.23
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
15M0114.05-1.3-8.47%-0.82
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
14M1215.35+2.25+17.2%+6.84
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.1-1.55-10.6%-10.8
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
14M1014.65-1.65-10.1%-9.94
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
14M0916.3-1.55-8.68%-7.65
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
14M0817.85-0.95-5.05%-1.92
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
14M0718.8+0.85+4.74%+3.87
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
14M0617.95+0.4+2.28%+4.46
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
14M0517.55+1.5+9.35%+2.13
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
14M0416.05-1.9-10.6%-8.2
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
14M0317.95-0.5-2.71%-1.73
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
14M0218.45+0.05+0.27%-0.36
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
14M0118.4-0.3-1.6%+0.73
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
13M1218.7+1+5.65%+1.26
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
13M1117.7-1.3-6.84%-6.35
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
13M1019-1-5%-5
12
14
16
18
20
22
24
26
28
13M0920-1-4.76%-1.64
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
13M0821+1+5%+6.51
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
13M0720+1.85+10.2%+5.36
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
13M0618.15-0.65-3.46%+1.78
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.8+2.25+13.6%+3.01
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
13M0416.55-2.85-14.7%+1.64
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
13M0319.4+6.5+50.4%+27.5
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
13M0212.9-0.45-3.37%-5.15
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
13M0113.35-1.2-8.25%-2.2
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
12M1214.55+1.5+11.5%+12.8
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
12M1113.05+1.95+17.6%+3.16
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
12M1011.1-2.7-19.6%-5.13
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
12M0913.8+3.6+35.3%+17.1
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
12M0810.2-1.15-10.1%-6.28
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
12M0711.35+0.25+2.25%+7.35
6.344
7.401
8.459
9.516
10.57
11.63
12.69
13.75
14.8
12M0611.1+1.83+19.7%+10.4
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
12M059.27-0.51-5.21%-8.07
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
12M049.78-1.42-12.7%-11.7
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
12M0311.2-1.05-8.57%-0.59
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
12M0212.25+1.9+18.4%+23.8
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
12M0110.35+3.27+46.2%+36.2
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
11M127.08+1.71+31.8%+9.48
3.88
4.527
5.173
5.82
6.467
7.113
7.76
8.407
9.053
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.37-1.58-22.7%-16.5
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
11M106.95-0.03-0.43%-10.9
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
11M096.98-2.48-26.2%-27.1
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
11M089.46-2.84-23.1%-22.8
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
11M0712.3-2.7-18%-12.8
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
11M061500%+0.9
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
11M0515+0.4+2.74%+1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
11M0414.6-0.2-1.35%-5.91
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
11M0314.8-2.35-13.7%-10.8
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
11M0217.15-0.65-3.65%-3.83
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
11M0117.8-0.75-4.04%-3
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
10M1218.55-0.15-0.8%-1.42
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
10M1118.7-0.5-2.6%-4.83
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
10M1019.2-1.85-8.79%-0.78
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
10M0921.05+3.25+18.3%+8.23
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
10M0817.8-1.7-8.72%+0.75
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
10M0719.5+3.8+24.2%+12.9
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
10M0615.7-0.9-5.42%-10.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.6-3.5-17.4%-13.1
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
10M0420.1-0.5-2.43%+1.69
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
10M0320.6+2+10.8%+5.1
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
10M0218.6-1-5.1%+2.57
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
10M0119.6+3.4+21%+14.8
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
09M1216.2+0.8+5.19%+6.58
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
09M1115.4+1.4+10%+3.36
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
09M1014-1.3-8.5%-3.45
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
09M0915.3+1.1+7.75%+3.03
8.91
10.4
11.88
13.36
14.85
16.34
17.82
19.3
20.79
09M0814.2-0.85-5.65%-3.62
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
09M0715.05+0.1+0.67%-3.32
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
09M0614.95-1.75-10.5%-3.76
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
09M0516.7+1.75+11.7%+14.4
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
09M0414.95+2.8+23%+18.2
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
09M0312.15+1.3+12%+6.73
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
09M0210.85-0.3-2.69%-4.82
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
09M0111.15-1.05-8.61%-0.89
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
08M1212.2+1.8+17.3%+8.28
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.4-0.8-7.14%-7.69
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
08M1011.2-1-8.2%-16.8
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
08M0912.2-4.8-28.2%-18.7
9
10.5
12
13.5
15
16.5
18
19.5
21
08M0817+1.2+7.59%+8.63
9.39
10.95
12.52
14.08
15.65
17.22
18.78
20.34
21.91
08M0715.8+1.65+11.7%-2.37
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
08M0614.15-4.45-23.9%-19.4
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
08M0518.6-1.3-6.53%-6.14
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
08M0419.9-1.05-5.01%+2.31
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
08M0320.95+3.45+19.7%+16.6
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
08M0217.5+2.05+13.3%-0.76
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
08M0115.45-4.5-22.6%-16.7
11.13
12.98
14.84
16.7
18.55
20.4
22.26
24.12
25.97
07M1219.95-0.3-1.48%-13.5
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
07M1120.25-8.75-30.2%-19.5
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
07M1029+2.8+10.7%+9.09
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
07M0926.2+1.65+6.72%+1.35
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.6
36.19
07M0824.55-2.25-8.4%+2.94
14.31
16.69
19.08
21.46
23.85
26.24
28.62
31
33.39
07M0726.8+6.6+32.7%+23.4
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
07M0620.2+2.05+11.3%+13.8
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.15+3.25+21.8%+10.7
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
07M0414.9-1.25-7.74%-2.61
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
07M0316.15+1.3+8.75%+6.95
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
07M0214.85+0.55+3.85%+0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
07M0114.3-0.95-6.23%-2.72
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
06M1215.25+0.7+4.81%+1.67
9
10.5
12
13.5
15
16.5
18
19.5
21
06M1114.55-0.65-4.28%+0.46
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28