≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1609 大亞 / 乖離率河流圖(月)

1609 大亞

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.336.8-1.5-4.08%3.4%36.436.435.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,2882.59億3,7921.92張/筆35.591.4813.070.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8716,922萬1,5251.23張/筆37-0.45 (-1.21%)

連續漲跌: 連2跌  ( -1.95元 / -5.23%)

財報評分: 最新38分 / 平均39分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代子公司大亞儲能科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/27 15:12)

• 代子公司志光能源股份有限公司公告向關係人取得營業設備 (公告訊息 10/15 14:33)

• 代子公司心忠電業股份有限公司公告向關係人取得營業設備 (公告訊息 10/02 15:07)

• 代子公司協同能源科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/10 14:49)

• 大亞線纜本業審慎樂觀 無懼大環境逆風持續深化綠能事業 (Anue鉅亨 08/26 18:22)

• 大亞原定2026年8月26日受邀參加元大證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 08/25 16:56)

• 大亞受邀參加元大證券於2026年8月26日舉辦之線上法人說明會。 (公告訊息 08/19 14:22)

• 〈焦點股〉大亞上半年獲利17.58億年增近9成EPS 2.24元 價量齊揚 (Anue鉅亨 08/07 12:04)

• 大亞董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:09)

• 大亞2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/22 14:39)

1609 大亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1035.3-3.45-8.9%-5.15
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
26M0938.75+1.15+3.06%+5.49
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
26M0837.6+3.75+11.1%+3.06
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
26M0733.85-4.15-10.9%-8.6
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
26M0638-1.25-3.18%+4.16
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
26M0539.25+7.05+21.9%+14.2
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
26M0432.2+0.55+1.74%-7.69
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
26M0331.65-9.15-22.4%-16.7
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
26M0240.8-0.75-1.81%+1.75
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
26M0141.55+3.6+9.49%+5.46
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
25M1237.95-0.75-1.94%-4.05
23.73
27.68
31.64
35.6
39.55
43.51
47.46
51.42
55.37
25M1138.7-3.3-7.86%-3.97
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
25M1042+1.8+4.48%+1.04
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
25M0940.2-2.3-5.41%+2.55
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25M0842.5+7.6+21.8%+10.6
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
25M0734.9-3-7.92%-5.29
22.11
25.8
29.48
33.16
36.85
40.54
44.22
47.9
51.59
25M0637.9+0.15+0.4%+2.11
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
25M0537.75+2.05+5.74%+0.53
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0435.7-3.5-8.93%-9.2
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
25M0339.2-3.85-8.94%-4.58
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
25M0243.05+2.05+5%+0.62
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
25M0141-3.3-7.45%-6.21
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.2
24M1244.3-1.55-3.38%-1.88
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
24M1145.85+0.55+1.21%-3.03
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
24M1045.3-5.4-10.7%-8.73
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
24M0950.7-2.2-4.16%-3.61
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
24M0852.9-1.3-2.4%-2.58
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
24M0754.2-1.6-2.87%+2.23
31.81
37.11
42.41
47.72
53.02
58.32
63.62
68.92
74.22
24M0655.8+6.75+13.8%+3.49
32.35
37.74
43.13
48.53
53.92
59.31
64.7
70.09
75.48
24M0549.05-7.85-13.8%-1.21
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
24M0456.9+13.9+32.3%+24.2
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
24M0343+5.5+14.7%+11.7
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
24M0237.5+2.55+7.3%+5.19
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
24M0134.95+0.45+1.3%+1.3
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23M1234.5+0.45+1.32%+2.93
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
23M1134.05+2.05+6.41%-2.25
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1032-6.45-16.8%-10.6
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
23M0938.45+1.5+4.06%+2.03
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
23M0836.95-0.7-1.86%-2.08
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
23M0737.65-0.95-2.46%+5.22
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
23M0638.6+7.5+24.1%+19.3
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
23M0531.1+3.7+13.5%+10.6
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
23M0427.4+1.55+6%+6.06
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
23M0325.85+1.6+6.6%+6.09
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
23M0224.25+1.25+5.43%+7.7
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
23M0123+2.7+13.3%+9.52
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22M1220.3+0.6+3.05%+7.69
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22M1119.7+3.15+19%+8.54
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
22M1016.55-1.65-9.07%-12.3
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
22M0918.2-3.65-16.7%-14.5
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
22M0821.85-1.95-8.19%-8.39
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
22M0723.8-2.1-8.11%-6.18
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
22M0625.9-0.5-1.89%-3.66
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
22M0526.4-1.95-6.88%-5.15
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0428.35-0.4-1.39%+5.98
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
22M0328.75+5.6+24.2%+15.4
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
22M0223.15+0.3+1.31%-2.11
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
22M0122.85-2.1-8.42%-5.12
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
21M1224.95+0.5+2.04%+0.94
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
21M1124.45-0.3-1.21%-3.42
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
21M1024.75-2-7.48%-4.87
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
21M0926.75+0.2+0.75%-0.31
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
21M0826.55-0.65-2.39%-5.46
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
21M0727.2-3.3-10.8%-6.21
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
21M0630.5+1.2+4.1%-2.97
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
21M0529.3-5.2-15.1%+5.14
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
21M0434.5+14.7+74.2%+39.2
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
21M0319.8-0.25-1.25%+2.68
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
21M0220.05+2.05+11.4%+3.44
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
21M0118-2.1-10.4%-9.17
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
20M1220.1-1.25-5.85%-2.03
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
20M1121.35+1.25+6.22%+9.39
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1020.1+3+17.5%+15.6
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
20M0917.1+2.15+14.4%+18.6
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
20M0814.95+3.75+33.5%+21.2
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
20M0711.2+0.35+3.23%+2.28
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
20M0610.85+0.05+0.46%+3.33
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
20M0510.8+0.95+9.64%+12.1
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
20M049.85+1.61+19.5%+4.64
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
20M038.24-1.91-18.8%-16.6
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
20M0210.15-1.1-9.78%-7.16
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
20M0111.25-0.15-1.32%+1.35
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
19M1211.4+0.75+7.04%+4.59
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
19M1110.6500%+0.31
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
19M1010.65+0.1+0.95%+2.4
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
19M0910.55+0.55+5.5%-0.31
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
19M0810-1.2-10.7%-6.54
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
19M0711.2+0.3+2.75%+0.6
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
19M0610.9-0.4-3.54%-1.21
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
19M0511.3+0.4+3.67%+1.8
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.9-0.2-1.8%-0.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
19M0311.1+0.1+0.91%+3.26
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
19M0211+0.85+8.37%+5.43
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
19M0110.1500%-2.09
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
18M1210.15-0.65-6.02%-4.25
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
18M1110.8-0.05-0.46%-6.36
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
18M1010.85-2.1-16.2%-9.96
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
18M0912.95+0.6+4.86%-0.77
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
18M0812.35-1.5-10.8%-7.38
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
18M0713.85+0.05+0.36%-1.54
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
18M0613.8-0.75-5.15%-6.23
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
18M0514.55-1.25-7.91%-3.96
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
18M0415.8+0.7+4.64%+5.57
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
18M0315.1+1.1+7.86%+6.84
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
18M0214+0.7+5.26%+1.94
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
18M0113.3-0.6-4.32%-5.34
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
17M1213.9-1.05-7.02%+9.33
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
17M1114.95+5.66+60.9%+39.8
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.29+1.44+18.3%+10.8
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
17M097.85-0.17-2.12%+4.43
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
17M088.02+1.34+20.1%+14
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
17M076.68+0.28+4.37%+3.62
3.868
4.513
5.157
5.802
6.447
7.091
7.736
8.381
9.025
17M066.4+0.14+2.24%+1.53
3.782
4.412
5.043
5.673
6.303
6.934
7.564
8.194
8.825
17M056.26+0.01+0.16%-2.8
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
17M046.25-0.56-8.22%-5.97
3.988
4.653
5.317
5.982
6.647
7.311
7.976
8.641
9.305
17M036.81-0.07-1.02%+5.36
3.878
4.524
5.171
5.817
6.463
7.11
7.756
8.402
9.049
17M026.88+1.18+20.7%+14.3
3.61
4.212
4.813
5.415
6.017
6.618
7.22
7.822
8.423
17M015.7+0.23+4.2%+2.15
3.348
3.906
4.464
5.022
5.58
6.138
6.696
7.254
7.812
16M125.47-0.1-1.8%+0.74
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
16M115.57+0.32+6.1%+4.05
3.212
3.747
4.283
4.818
5.353
5.889
6.424
6.959
7.495
16M105.25+0.01+0.19%+3.96
3.03
3.535
4.04
4.545
5.05
5.555
6.06
6.565
7.07
16M095.24+0.58+12.4%+7.89
2.914
3.4
3.885
4.371
4.857
5.342
5.828
6.314
6.799
16M084.66-0.01-0.21%+3.1
2.712
3.164
3.616
4.068
4.52
4.972
5.424
5.876
6.328
16M074.67+0.44+10.4%+5.9
2.646
3.087
3.528
3.969
4.41
4.851
5.292
5.733
6.174
16M064.23-0.1-2.31%-2.53
2.604
3.038
3.472
3.906
4.34
4.774
5.208
5.642
6.076
16M054.33-0.13-2.91%-2.77
2.672
3.117
3.563
4.008
4.453
4.899
5.344
5.789
6.235
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M044.46-0.11-2.41%-1.25
2.71
3.162
3.613
4.065
4.517
4.968
5.42
5.872
6.323
16M034.57+0.05+1.11%+2.08
2.686
3.134
3.581
4.029
4.477
4.924
5.372
5.82
6.267
16M024.52+0.18+4.15%+0.67
2.694
3.143
3.592
4.041
4.49
4.939
5.388
5.837
6.286
16M014.34-0.27-5.86%-3.7
2.704
3.155
3.605
4.056
4.507
4.957
5.408
5.859
6.309
15M124.61+0.04+0.88%-1.36
2.804
3.271
3.739
4.206
4.673
5.141
5.608
6.075
6.543
15M114.57-0.27-5.58%-0.72
2.762
3.222
3.683
4.143
4.603
5.064
5.524
5.984
6.445
15M104.84+0.44+10%+7
2.714
3.166
3.619
4.071
4.523
4.976
5.428
5.88
6.333
15M094.4+0.07+1.62%-3.86
2.746
3.204
3.661
4.119
4.577
5.034
5.492
5.95
6.407
15M084.33-0.67-13.4%-12.6
2.972
3.467
3.963
4.458
4.953
5.449
5.944
6.439
6.935
15M075-0.53-9.58%-10.1
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
15M065.53-0.62-10.1%-8.6
3.63
4.235
4.84
5.445
6.05
6.655
7.26
7.865
8.47
15M056.15-0.32-4.95%-3.45
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
15M046.47-0.02-0.31%-0.41
3.898
4.548
5.197
5.847
6.497
7.146
7.796
8.446
9.095
15M036.49-0.04-0.61%-0.1
3.898
4.548
5.197
5.847
6.497
7.146
7.796
8.446
9.095
15M026.53+0.06+0.93%+0.72
3.89
4.538
5.187
5.835
6.483
7.132
7.78
8.428
9.077
15M016.47+0.02+0.31%+1.3
3.832
4.471
5.109
5.748
6.387
7.025
7.664
8.303
8.941
14M126.45+0.21+3.37%+0.62
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
14M116.24-0.3-4.59%-5.36
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M106.54-0.46-6.57%-5.22
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
14M097-0.16-2.23%-2.33
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
14M087.16-0.18-2.45%-1.6
4.366
5.094
5.821
6.549
7.277
8.004
8.732
9.46
10.19
14M077.34+0.01+0.14%+0.73
4.372
5.101
5.829
6.558
7.287
8.015
8.744
9.473
10.2
14M067.33+0.14+1.95%+0.5
4.376
5.105
5.835
6.564
7.293
8.023
8.752
9.481
10.21
14M057.19-0.17-2.31%-0.64
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
14M047.36+0.2+2.79%+2.36
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
14M037.16+0.11+1.56%+1.03
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.213
9.921
14M027.0500%-1.67
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
14M017.05-0.36-4.86%-0.94
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
13M127.41+0.52+7.55%+4.46
4.256
4.965
5.675
6.384
7.093
7.803
8.512
9.221
9.931
13M116.89-0.09-1.29%+0.88
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
13M106.98+0.36+5.44%+3.51
4.046
4.72
5.395
6.069
6.743
7.418
8.092
8.766
9.441
13M096.62-0.01-0.15%-2.02
4.054
4.73
5.405
6.081
6.757
7.432
8.108
8.784
9.459
13M086.63-0.39-5.56%-3.07
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
13M077.02+0.15+2.18%+1.99
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.948
9.637
13M066.87+0.11+1.63%-0.43
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
13M056.76-0.31-4.38%-3.29
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M047.07-0.07-0.98%-0.8
4.276
4.989
5.701
6.414
7.127
7.839
8.552
9.265
9.977
13M037.14-0.03-0.42%+0.23
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
13M027.17+0.11+1.56%+0.66
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
13M017.06-0.08-1.12%-0.84
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
12M127.14-0.02-0.28%+1.85
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
12M117.16+0.43+6.39%+1.08
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.208
9.917
12M106.73-0.63-8.56%-5.61
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
12M097.36+0.06+0.82%-0.27
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
12M087.3-0.18-2.41%-0.59
4.406
5.14
5.875
6.609
7.343
8.078
8.812
9.546
10.28
12M077.48+0.23+3.17%+1.81
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
12M067.25-0.06-0.82%-2.77
4.474
5.22
5.965
6.711
7.457
8.202
8.948
9.694
10.44
12M057.31-0.5-6.4%-6.04
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
12M047.81-0.41-4.99%-5.45
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
12M038.22-0.53-6.06%-0.56
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
12M028.75+0.92+11.7%+8.38
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
12M017.83+0.19+2.49%+2.22
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
11M127.64+0.13+1.73%-1.46
4.652
5.427
6.203
6.978
7.753
8.529
9.304
10.08
10.85
11M117.51-0.6-7.4%-3.39
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108.11+0.41+5.32%-0.12
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
11M097.7-0.85-9.94%-10.6
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
11M088.55-1.04-10.8%-6.15
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
11M079.59+0.4+4.35%+2.49
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
11M069.19-0.1-1.08%+0.55
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
11M059.29+0.35+3.91%+5.17
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
11M048.94+0.67+8.1%+4.4
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
11M038.27-0.21-2.48%-3.39
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
11M028.48-0.45-5.04%-3.78
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
11M018.93-0.1-1.11%+1.48
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
10M129.03+0.59+6.99%+2.54
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
10M118.44-0.51-5.7%-4.27
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
10M108.95-0.11-1.21%+2.05
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
10M099.06+0.76+9.16%+3.9
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
10M088.3-0.5-5.68%-0.8
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
10M078.8+0.8+10%+5.77
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
10M068-0.16-1.96%-5.47
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
10M058.16-1.07-11.6%-5.19
5.164
6.025
6.885
7.746
8.607
9.467
10.33
11.19
12.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M049.23+0.8+9.49%+10
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
10M038.43+0.92+12.3%+5.64
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
10M027.51-0.49-6.13%-6.75
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
10M018-0.65-7.51%-1.96
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
09M128.65+0.82+10.5%+7.77
4.816
5.619
6.421
7.224
8.027
8.829
9.632
10.43
11.24
09M117.83+0.23+3.03%+4.68
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
09M107.6+0.59+8.42%+7.8
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
09M097.01+0.47+7.19%+5.26
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
09M086.54+0.11+1.71%+3.75
3.782
4.412
5.043
5.673
6.303
6.934
7.564
8.194
8.825
09M076.43+0.49+8.25%+1.21
3.812
4.447
5.083
5.718
6.353
6.989
7.624
8.259
8.895
09M065.94-0.75-11.2%-4.81
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
09M056.69+0.6+9.85%+9.67
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
09M046.09+0.57+10.3%+10.4
3.31
3.862
4.413
4.965
5.517
6.068
6.62
7.172
7.723
09M035.52+0.58+11.7%+7.12
3.092
3.607
4.123
4.638
5.153
5.669
6.184
6.699
7.215
09M024.94-0.06-1.2%-4.02
3.088
3.603
4.117
4.632
5.147
5.661
6.176
6.691
7.205
09M015-0.5-9.09%-5.66
3.18
3.71
4.24
4.77
5.3
5.83
6.36
6.89
7.42
08M125.5+0.1+1.85%+0.49
3.284
3.831
4.379
4.926
5.473
6.021
6.568
7.115
7.663
08M115.4-0.12-2.17%-2.82
3.334
3.89
4.445
5.001
5.557
6.112
6.668
7.224
7.779
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.52-0.23-4%-14.2
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
08M095.75-2.27-28.3%-20.3
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
08M088.02+0.14+1.78%+1.09
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
08M077.88-0.02-0.25%-8.83
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
08M067.9-2.25-22.2%-15.8
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
08M0510.15+0.05+0.5%-0.49
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
08M0410.1-0.25-2.42%-0.46
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
08M0310.35+0.36+3.6%+7.03
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
08M029.99+1.32+15.2%+5.19
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
08M018.67-1.16-11.8%-8.7
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
07M129.83-0.16-1.6%-7.32
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
07M119.99-2.01-16.7%-13.2
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
07M1012-0.55-4.38%-1.64
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
07M0912.55+0.5+4.15%-0.13
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
07M0812.05-1.05-8.02%-6.1
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
07M0713.1-0.25-1.87%+1.68
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
07M0613.35+1.15+9.43%+2.56
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
07M0512.2-1.3-9.63%-7.34
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0413.5-0.3-2.17%-4.03
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
07M0313.8-1.1-7.38%-3.94
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
07M0214.9+0.5+3.47%-1.11
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
07M0114.4-1.5-9.43%-2.04
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
06M1215.9+2.1+15.2%+16.5
8.19
9.555
10.92
12.28
13.65
15.02
16.38
17.74
19.11
06M1113.8+2.55+22.7%+16.5
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59