≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1608 華榮 / 乖離率河流圖(月)

1608 華榮

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6534.3-0.65-1.9%2.92%34.234.233.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6145,409萬1,1441.41張/筆33.521.262.920
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2524,310萬1,0591.18張/筆34.42-0.3 (-0.87%)

連續漲跌: 連5跌  ( -2.2元 / -6.14%)

財報評分: 最新49分 / 平均36分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 華榮公司治理主管異動 (公告訊息 10/28 15:15)

• 華榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華榮訂定現金股利配發基準日。 (公告訊息 07/01 15:56)

1608 華榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1033.65-2.6-7.17%-6.18
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
26M0936.25-1.45-3.85%+5.28
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
26M0837.7+8.35+28.4%+12.3
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
26M0729.35-4.3-12.8%-9.69
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
26M0633.65-0.85-2.46%+0.1
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
26M0534.5+1.8+5.5%+5.24
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
26M0432.7+1.55+4.98%-2.05
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
26M0331.15-5.15-14.2%-11.5
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
26M0236.3-1.85-4.85%-3.46
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26M0138.15-0.2-0.52%+3.02
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
25M1238.35+3.75+10.8%+8.54
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
25M1134.6+1.55+4.69%+4.16
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
25M1033.05+1.05+3.28%+4.04
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
25M0932+1.75+5.79%+8.17
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
25M0830.25+3.75+14.2%+10.2
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
25M0726.5+0.9+3.52%+4.33
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25M0625.6+1.5+6.22%+3.43
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
25M0524.1-0.45-1.83%-2.69
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0424.55-1.1-4.29%-7.12
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
25M0325.65-3.45-11.9%-4.29
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
25M0229.1+3.45+13.5%+8.25
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
25M0125.65-0.25-0.97%-3.99
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
24M1225.9-2.7-9.44%-7.06
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
24M1128.6-0.5-1.72%-5.61
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24M1029.1-4.1-12.3%-9.02
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
24M0933.2-0.45-1.34%-2.45
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
24M0833.65-1.6-4.54%-5.87
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24M0735.25-3.1-8.08%-5.16
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
24M0638.35+0.45+1.19%+2.45
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
24M0537.9+1.85+5.13%+9.54
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24M0436.05+6.2+20.8%+22
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
24M0329.85+7.1+31.2%+22.6
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
24M0222.75+2.3+11.2%+5.57
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
24M0120.45-1-4.66%-0.97
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
23M1221.45+1.4+6.98%+6.01
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
23M1120.05+0.85+4.43%+0.17
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1019.2-1.6-7.69%-4.79
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
23M0920.8+0.3+1.46%+0.81
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23M0820.5-0.1-0.49%-4.43
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
23M0720.6-2.65-11.4%-7.42
13.35
15.57
17.8
20.02
22.25
24.48
26.7
28.92
31.15
23M0623.25+0.35+1.53%+11.5
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
23M0522.9+6.5+39.6%+27.1
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
23M0416.4+1.65+11.2%+5.24
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
23M0314.75-0.85-5.45%-4.43
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
23M0215.6-0.35-2.19%+3.43
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
23M0115.95+2.25+16.4%+7.65
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
22M1213.7-1.1-7.43%-0.6
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
22M1114.8+1.95+15.2%+10.3
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
22M1012.85+0.25+1.98%-4.93
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
22M0912.6-2.5-16.6%-10.6
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22M0815.1+0.5+3.42%-2.79
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
22M0714.6-2.3-13.6%-13.4
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
22M0616.9-2.2-11.5%-12.1
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22M0519.1-2.6-12%-9.62
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0421.7-0.9-3.98%-0.91
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22M0322.6+1.2+5.61%+6.94
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
22M0221.4+2+10.3%+1.9
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22M0119.4-2.8-12.6%-7.84
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
21M1222.2+0.65+3.02%+2.62
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
21M1121.55+0.4+1.89%-1.07
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
21M1021.15-1.5-6.62%-8.04
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
21M0922.65-2.55-10.1%-7.05
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
21M0825.2-0.05-0.2%-8.42
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
21M0725.25-6.85-21.3%-11.3
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
21M0632.1+4.05+14.4%+4.56
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
21M0528.05-3.9-12.2%+13.9
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
21M0431.95+18.05+130%+62.7
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
21M0313.9+0.85+6.51%+10.8
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
21M0213.05+2.35+22%+4.54
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
21M0110.7-3-21.9%-12.9
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
20M1213.7+1.25+10%+11.4
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
20M1112.45+1.7+15.8%+13.2
6.598
7.698
8.797
9.897
11
12.1
13.2
14.3
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.75+0.96+9.81%+5.25
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
20M099.79-0.31-3.07%+3.27
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
20M0810.1+1.55+18.1%+5.76
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
20M078.55-1.45-14.5%-8.16
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
20M0610+0.62+6.61%+3.13
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
20M059.38-0.33-3.4%+3.23
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
20M049.71+1.54+18.8%+9.26
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
20M038.17-0.61-6.95%-6.77
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
20M028.78-0.56-6%-6.16
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
20M019.34-0.61-6.13%-3.58
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
19M129.95+0.18+1.84%+0.57
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
19M119.77-0.19-1.91%-0.61
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
19M109.96+0.2+2.05%+1.29
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
19M099.76-0.02-0.2%-0.51
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
19M089.78-0.11-1.11%-0.88
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
19M079.89-0.04-0.4%-1.66
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
19M069.93-0.42-4.06%+0.27
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
19M0510.35+0.92+9.76%+6.92
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.43+0.17+1.84%-0.53
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
19M039.26-0.49-5.03%-1.66
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
19M029.75+0.51+5.52%+3.76
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
19M019.24+0.04+0.43%-2.53
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
18M129.2-0.8-8%-0.76
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
18M1110+1.39+16.1%+5.6
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
18M108.61-1.19-12.1%-7.45
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
18M099.8+0.3+3.16%-2.16
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
18M089.5-1.25-11.6%-10.2
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
18M0710.75-0.75-6.52%-5.29
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
18M0611.5-0.3-2.54%-2.95
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
18M0511.8-0.45-3.67%-1.12
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
18M0412.25+0.5+4.26%+4.85
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
18M0311.75+0.7+6.33%+3.07
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
18M0211.05-0.35-3.07%-3.07
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
18M0111.4-0.35-2.98%-1.87
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
17M1211.75+0.05+0.43%+5.22
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
17M1111.7+1.65+16.4%+11.3
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.05+0.26+2.66%+1.14
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
17M099.79-0.18-1.81%-1.64
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
17M089.97-0.13-1.29%+1.8
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
17M0710.1+0.79+8.49%+7.1
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
17M069.31+0.43+4.84%+4.76
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
17M058.88+0.41+4.84%+0.34
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
17M048.47-0.73-7.93%-6.96
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
17M039.2-0.44-4.56%-0.72
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
17M029.64+0.68+7.59%+7.47
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
17M018.96+0.65+7.82%+5.25
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
16M128.31+0.04+0.48%+3.1
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
16M118.27+0.67+8.82%+7.87
4.6
5.367
6.133
6.9
7.667
8.433
9.2
9.967
10.73
16M107.6+0.47+6.59%+5.7
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
16M097.13+0.29+4.24%+2.54
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
16M086.84-0.05-0.73%+2.19
4.016
4.685
5.355
6.024
6.693
7.363
8.032
8.701
9.371
16M076.89+0.54+8.5%+4.98
3.938
4.594
5.251
5.907
6.563
7.22
7.876
8.532
9.189
16M066.35-0.1-1.55%-2.56
3.91
4.562
5.213
5.865
6.517
7.168
7.82
8.472
9.123
16M056.45-0.3-4.44%-5.05
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M046.75-0.43-5.99%-2.78
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
16M037.18+0.28+4.06%+4.16
4.136
4.825
5.515
6.204
6.893
7.583
8.272
8.961
9.651
16M026.9+0.3+4.55%+1.22
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
16M016.6-0.35-5.04%-0.4
3.976
4.639
5.301
5.964
6.627
7.289
7.952
8.615
9.277
15M126.95+0.62+9.79%+1.86
4.094
4.776
5.459
6.141
6.823
7.506
8.188
8.87
9.553
15M116.33-0.86-12%-6.96
4.082
4.762
5.443
6.123
6.803
7.484
8.164
8.844
9.525
15M107.19+0.3+4.35%+2.18
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
15M096.89-0.14-1.99%-5.4
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
15M087.03-0.9-11.3%-11.8
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
15M077.93-1.02-11.4%-8.61
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
15M068.95-0.2-2.19%-4.45
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
15M059.15-0.85-8.5%-5.57
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
15M0410+0.08+0.81%+0.33
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
15M039.92-0.06-0.6%-0.43
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
15M029.98-0.01-0.1%-0.93
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
15M019.99-0.26-2.54%-0.63
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
14M1210.25+0.33+3.33%+1.75
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
14M119.92-0.13-1.29%-2.49
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.05-0.5-4.74%-2.9
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
14M0910.55+0.1+0.96%-1.71
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
14M0810.45-0.75-6.7%-4.71
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
14M0711.2-0.05-0.44%-2.47
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
14M0611.25-0.75-6.25%-3.43
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
14M0512+0.3+2.56%+1.84
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
14M0411.7+0.05+0.43%-0.14
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
14M0311.65-0.15-1.27%+0.29
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
14M0211.8+0.4+3.51%+1.72
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
14M0111.4-0.2-1.72%+0.44
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
13M1211.6+0.55+4.98%+1.46
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
13M1111.05-0.6-5.15%+0.3
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
13M1011.65+1.3+12.6%+7.37
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
13M0910.35-0.2-1.9%-1.27
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
13M0810.5500%-2.62
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
13M0710.55-0.85-7.46%-6.5
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
13M0611.4-0.5-4.2%-1.3
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
13M0511.9+0.55+4.85%+1.28
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.35-0.65-5.42%-1.73
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
13M0312+0.7+6.19%+4.8
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
13M0211.3+0.25+2.26%-2.73
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
13M0111.05-1.45-11.6%-3.91
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
12M1212.5+1.55+14.2%+9.97
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
12M1110.95+0.3+2.82%+2.02
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
12M1010.65+0.05+0.47%+4.41
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
12M0910.6+1.25+13.4%+14.5
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
12M089.35+1.53+19.6%+11.7
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
12M077.82-0.13-1.64%-1.51
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
12M067.95-0.1-1.24%-2.21
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
12M058.05-0.34-4.05%-2.35
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
12M048.39+0.1+1.21%-0.75
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
12M038.29-0.39-4.49%+1.63
4.894
5.71
6.525
7.341
8.157
8.972
9.788
10.6
11.42
12M028.68+1.18+15.7%+11
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
12M017.5+0.23+3.16%+2.93
4.372
5.101
5.829
6.558
7.287
8.015
8.744
9.473
10.2
11M127.27+0.18+2.54%-5.3
4.606
5.374
6.141
6.909
7.677
8.444
9.212
9.98
10.75
11M117.09-1.58-18.2%-13.1
4.894
5.71
6.525
7.341
8.157
8.972
9.788
10.6
11.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108.67-0.04-0.46%-4.76
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
11M098.71-1.22-12.3%-10.3
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
11M089.93-0.57-5.43%-4.92
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
11M0710.5-0.4-3.67%-3.67
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
11M0610.9-0.4-3.54%-2.39
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
11M0511.300%+0.44
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
11M0411.3+0.15+1.35%+0.59
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
11M0311.15-0.1-0.89%-2.19
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
11M0211.25-0.55-4.66%-4.26
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
11M0111.8-0.4-3.28%+1.29
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
10M1212.2+1.25+11.4%+6.71
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
10M1110.95-0.2-1.79%-0.76
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
10M1011.15+0.15+1.36%+3.24
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
10M0911+0.75+7.32%+2.48
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
10M0810.25-0.7-6.39%-3.15
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
10M0710.95+0.4+3.79%+2.98
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
10M0610.55+0.15+1.44%-3.36
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
10M0510.4-1.4-11.9%-9.17
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0411.8-0.35-2.88%+1.29
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
10M0312.15+1.15+10.5%+7.05
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
10M0211+0.1+0.92%-1.2
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
10M0110.9-0.6-5.22%-0.46
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
09M1211.5+1.05+10%+6.32
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
09M1110.45-0.05-0.48%+3.95
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
09M1010.5+1.29+14%+10.3
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
09M099.21+0.37+4.19%+5.98
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
09M088.84+0.82+10.2%+10.1
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
09M078.02+0.79+10.9%+4.16
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
09M067.23-0.62-7.9%+1.69
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
09M057.85+1.6+25.6%+21.1
3.89
4.538
5.187
5.835
6.483
7.132
7.78
8.428
9.077
09M046.25+0.9+16.8%+15.7
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56
09M035.35+0.75+16.3%+10.6
2.902
3.386
3.869
4.353
4.837
5.32
5.804
6.288
6.771
09M024.6+0.04+0.88%-3.23
2.852
3.327
3.803
4.278
4.753
5.229
5.704
6.179
6.655
09M014.56-0.54-10.6%-6.04
2.912
3.397
3.883
4.368
4.853
5.339
5.824
6.309
6.795
08M125.1+0.2+4.08%-0.78
3.084
3.598
4.112
4.626
5.14
5.654
6.168
6.682
7.196
08M114.9-0.52-9.59%-9.93
3.264
3.808
4.352
4.896
5.44
5.984
6.528
7.072
7.616
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.42-0.58-9.67%-17
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
08M096-2.17-26.6%-25
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
08M088.17-1.66-16.9%-12.2
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
08M079.83-0.1-1.01%-6.85
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
08M069.93-1.97-16.6%-14.2
6.946
8.104
9.261
10.42
11.58
12.73
13.89
15.05
16.21
08M0511.9-1-7.75%-6.18
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
08M0412.9-0.35-2.64%+1.18
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
08M0313.25+1.15+9.5%+11.2
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
08M0212.1+1.7+16.3%+8.68
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
08M0110.4-0.5-4.59%-5.02
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
07M1210.9-0.65-5.63%-7.5
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
07M1111.55-1.35-10.5%-5.33
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
07M1012.9+0.75+6.17%+5.45
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
07M0912.15+0.5+4.29%+0.83
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
07M0811.65-0.7-5.67%+0.43
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
07M0712.35+1.55+14.4%+11.8
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
07M0610.8+0.8+8%+3.51
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
07M0510-0.5-4.76%-2.6
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0410.5+0.2+1.94%0
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
07M0310.3-0.4-3.74%+0.03
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
07M0210.7+0.81+8.19%-4.15
6.698
7.814
8.931
10.05
11.16
12.28
13.4
14.51
15.63
07M019.89-3.01-23.3%-13.9
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
06M1212.9+1.25+10.7%+11.2
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
06M1111.65+1.4+13.7%+15.2
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16