≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1605 華新 / 乖離率河流圖(月)

1605 華新

日期: 10/30期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.9537.25-1.3-3.49%3.36%36.636.6535.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,5497.73億10,1852.12張/筆35.880.7810.890.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,2153.44億4,4112.09張/筆37.28-0.3 (-0.8%)

連續漲跌: 連2跌  ( -1.6元 / -4.26%)

財報評分: 最新36分 / 平均38分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 華新自辦法人說明會說明2026年度第三季財務報告相關資訊 (公告訊息 10/29 19:23)

• 華新：原物料成本負擔加劇 11月盤價仍全面維持平盤 (Anue鉅亨 10/29 19:18)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 華新焦佑倫談能源 風電與核電都是絕對必要選項 (Anue鉅亨 10/16 19:04)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈智慧能源週〉聯華林德最快2028引進氫能車 「富氧燃燒」助台廠減碳、降廢氣排放 (Anue鉅亨 10/14 21:10)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 華新研發主管異動 (公告訊息 09/30 16:10)

• 華新10月基礎鋼種維持平盤 特定合金鋼種每公噸調漲1000至2000元 (Anue鉅亨 09/29 19:44)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 成本與CBAM雙重壓力籠罩 華新9月調漲316產品每公噸5000元 (Anue鉅亨 08/28 18:30)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• (補充2026/06/29公告)華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 08/13 19:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 澄清媒體報導 (公告訊息 08/10 11:57)

• 〈華新法說〉業外進補約85億元 上半年獲利126億元EPS 2.85元創同期高 (Anue鉅亨 08/07 19:10)

• 華新代子公司Walsin Singapore Pte. Ltd. 公告資金貸與情形符合處理準則第二十二條第一項第三款之內容共2筆。 (公告訊息 08/07 14:44)

• 華新董事會決議取得瀚宇博德股份有限公司普通股 (公告訊息 08/07 14:41)

• 華新董事會決議取得瀚宇彩晶股份有限公司普通股 (公告訊息 08/07 14:41)

• 代子公司Concord Industries Limited公告現金增資其子公司煙台華新不銹鋼有限公司 (公告訊息 08/07 14:41)

• 華新董事會決議現金增資子公司Concord Industries Limited (公告訊息 08/07 14:40)

• 華新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:42)

• 華新資訊安全長異動 (公告訊息 08/06 16:06)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 華新自辦法人說明會說明2026年第2季財務報告相關資訊。 (公告訊息 07/30 21:06)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 20:52)

• 華新8月僅調漲316產品每公噸2000元 其他產品維持平盤 (Anue鉅亨 07/30 18:40)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東常會重要決議事項 (公告訊息 07/24 17:48)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其董事會決議不發放股利 (公告訊息 07/24 17:48)

• 代重要子公司MEG S.A.公告其股東常會重要決議事項 (公告訊息 07/24 17:47)

• 代重要子公司MEG S.A.公告其董事會決議不發放股利 (公告訊息 07/24 17:47)

• 華新子公司SMP斬獲勞斯萊斯訂單 簽訂2.4億美元長約 (Anue鉅亨 07/24 16:11)

• 代重要子公司Walsin Lihwa Europe S.a r.l.公告其股東會決議現金增資基準日 (公告訊息 07/14 18:02)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東會重要決議事項 (公告訊息 07/14 18:02)

• 華新7月盤價全面維持平盤 今年首度未調漲300系列產品 (Anue鉅亨 06/29 17:32)

• 董事會解除華新經理人競業禁止限制 (公告訊息 06/29 16:15)

• 華新重要營運主管異動案 (公告訊息 06/29 16:15)

• 華新董事會決議現金增資盧森堡子公司Walsin Lihwa Europe S.a r.l. (公告訊息 06/29 16:12)

• 華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 06/29 16:11)

1605 華新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1035.95-2.45-6.38%-5.02
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
26M0938.4-0.8-2.04%+5.64
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
26M0839.2+7.75+24.6%+9.04
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
26M0731.45-5.75-15.5%-12.2
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
26M0637.2-1.55-4%+5.18
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
26M0538.75+8.6+28.5%+17.4
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
26M0430.1500%-6.8
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
26M0330.15-6.6-18%-18.1
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
26M0236.75-6.75-15.5%-1.61
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
26M0143.5+11.7+36.8%+24.5
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
25M1231.8+2.3+7.8%+4.61
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25M1129.5-0.4-1.34%+3.69
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
25M1029.9+3.95+15.2%+14
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
25M0925.95+3.15+13.8%+9.26
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
25M0822.8+0.3+1.33%+2.24
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25M0722.5+0.9+4.17%+2.58
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
25M0621.6-0.1-0.46%+1.33
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
25M0521.7+1.05+5.08%-0.38
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0420.65-2.35-10.2%-13.4
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
25M0323-4.85-17.4%-8.43
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
25M0227.85+3.35+13.7%+9.86
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
25M0124.5+0.8+3.38%-1.08
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
24M1223.7-2.4-9.2%-10.5
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
24M1126.1-3.5-11.8%-13.7
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
24M1029.6-5.4-15.4%-11
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
24M0935-0.15-0.43%+0.33
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
24M0835.15+0.65+1.88%+0.29
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
24M0734.5-1-2.82%-3.23
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
24M0635.5-1.45-3.92%-2.61
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
24M0536.95+0.05+0.14%-0.49
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
24M0436.9-0.65-1.73%-0.67
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
24M0337.55+0.55+1.49%+2.46
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
24M0237+1.6+4.52%-0.05
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
24M0135.4-3.25-8.41%-5.98
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
23M1238.65-0.25-0.64%+3.62
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
23M1138.9+4.55+13.2%+6.04
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1034.35-2.45-6.66%-5.59
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
23M0936.8-1.2-3.16%-3.83
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
23M0838-2-5%-4.2
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
23M0740-1-2.44%-5.66
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
23M0641-5.2-11.3%-10.1
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
23M0546.2-3.45-6.95%-4.15
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
23M0449.65+0.9+1.85%-3.9
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
23M0348.75-7.85-13.9%-8.34
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.46
23M0256.6+2.4+4.43%+7.47
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
23M0154.2+7+14.8%+9.79
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
22M1247.2+0.5+1.07%+9.22
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
22M1146.7+10.95+30.6%+13.9
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
22M1035.75-4.75-11.7%-7.5
23.19
27.05
30.92
34.78
38.65
42.52
46.38
50.24
54.11
22M0940.5+0.8+2.02%+6.49
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
22M0839.7+5.8+17.1%+8.62
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.52
51.17
22M0733.9-2.15-5.96%-13.1
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
22M0636.05-11.05-23.5%-15.5
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
22M0547.1+2.3+5.13%+16.5
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0444.8+15.4+52.4%+31.6
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
22M0329.4+1.5+5.38%+6.27
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
22M0227.9+2.2+8.56%+4.49
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22M0125.7-0.8-3.02%-1.53
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
21M1226.5+0.4+1.53%+1.21
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
21M1126.1+0.15+0.58%+1.36
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
21M1025.95+0.75+2.98%-0.19
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
21M0925.2-1.65-6.15%-6.15
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
21M0826.85-1.65-5.79%-4.84
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
21M0728.5-0.8-2.73%+1.48
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
21M0629.3+2.85+10.8%+1.91
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
21M0526.45-4.05-13.3%+4.48
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
21M0430.5+11.5+60.5%+34.4
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
21M0319+0.4+2.15%+5.46
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
21M0218.6+2.15+13.1%+2.67
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
21M0116.45-2.85-14.8%-10.5
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
20M1219.3-0.1-0.52%+2.57
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
20M1119.4+1.65+9.3%+9.4
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017.75+1.7+10.6%+5.13
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
20M0916.05-0.8-4.75%+2.01
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
20M0816.85+2.55+17.8%+10.6
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
20M0714.3-0.25-1.72%+0.35
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
20M0614.55+0.65+4.68%+4.93
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
20M0513.9+0.75+5.7%+9.59
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
20M0413.15+2.15+19.5%+3.54
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
20M0311-2.95-21.1%-17
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
20M0213.95-0.85-5.74%-5.21
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
20M0114.8-0.6-3.9%0
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
19M1215.4+1.2+8.45%+3.82
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
19M1114.2-0.7-4.7%-2.29
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
19M1014.9+0.4+2.76%+3.47
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
19M0914.5+0.7+5.07%+0.35
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
19M0813.8-1.25-8.31%-4.94
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
19M0715.05+0.35+2.38%-0.77
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
19M0614.7-1.05-6.67%-7.64
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
19M0515.75-1.55-8.96%-6.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0417.3-0.35-1.98%-2.26
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
19M0317.65-0.5-2.75%-0.66
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
19M0218.15+0.65+3.71%+3.91
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
19M0117.5+0.75+4.48%-0.38
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
18M1216.75-1.7-9.21%-0.59
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
18M1118.45+3.1+20.2%+1.84
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
18M1015.35-5.2-25.3%-20.1
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
18M0920.55-1.15-5.3%-2.22
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
18M0821.7+0.9+4.33%+3.01
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
18M0720.8+0.1+0.48%-6.24
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
18M0620.7-4.35-17.4%-5.91
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
18M0525.05+4.8+23.7%+19.7
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
18M0420.25+2.75+15.7%+11.1
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
18M0317.5+0.55+3.24%+2.54
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
18M0216.95+0.2+1.19%-0.88
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
18M0116.75-0.85-4.83%-1.57
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
17M1217.6+0.9+5.39%+6.24
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
17M1116.7+1.3+8.44%+9.15
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1015.4+1.6+11.6%+5.6
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
17M0913.8-0.75-5.15%-0.6
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
17M0814.55+1.25+9.4%+5.82
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
17M0713.3-0.1-0.75%+1.92
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
17M0613.4+0.95+7.63%+2.03
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
17M0512.45-1.1-8.12%-6.39
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
17M0413.55-0.35-2.52%-2.4
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
17M0313.9-0.3-2.11%+3.6
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
17M0214.2+2.05+16.9%+11.5
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
17M0112.15+0.3+2.53%-2.54
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
16M1211.85-1.55-11.6%-2.07
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
16M1113.4+2.35+21.3%+15.4
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
16M1011.05+0.65+6.25%+4.74
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
16M0910.4+0.2+1.96%+4.7
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
16M0810.2+1+10.9%+8.7
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
16M079.2+0.45+5.14%+1.43
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
16M068.75-0.51-5.51%-0.79
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
16M059.26+0.81+9.59%+5.83
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.45-0.09-1.05%+0.52
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
16M038.54+0.31+3.77%+6.75
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
16M028.23+1+13.8%+8.29
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
16M017.23-0.11-1.5%+0.32
4.324
5.045
5.765
6.486
7.207
7.927
8.648
9.369
10.09
15M127.34+0.29+4.11%-0.99
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
15M117.05-0.8-10.2%-3.42
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
15M107.85+0.85+12.1%+6.46
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
15M097-0.27-3.71%-1.18
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.208
9.917
15M087.27+0.29+4.15%-0.59
4.388
5.119
5.851
6.582
7.313
8.045
8.776
9.507
10.24
15M076.98-0.71-9.23%-7.39
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
15M067.69-0.25-3.15%-6.52
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
15M057.94-1.11-12.3%-10.6
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
15M049.05-0.6-6.22%-5.57
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
15M039.65-0.4-3.98%-1.7
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
15M0210.05+0.3+3.08%+1.31
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
15M019.75-0.21-2.11%-1.48
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
14M129.96-0.02-0.2%-0.53
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
14M119.98-0.12-1.19%-0.47
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.1+0.1+1%-1.62
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
14M0910-0.7-6.54%-6.1
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
14M0810.7-0.55-4.89%-1.53
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
14M0711.25+0.6+5.63%+5.63
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
14M0610.65+0.6+5.97%+4.41
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
14M0510.05+0.15+1.52%+1.72
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
14M049.9+0.21+2.17%+2.34
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
14M039.69+0.26+2.76%+1.86
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
14M029.43+0.01+0.11%-0.42
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
14M019.42-0.14-1.46%+0.86
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
13M129.56+0.52+5.75%+3.5
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
13M119.04-0.07-0.77%-0.22
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
13M109.11+0.08+0.89%+1.26
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
13M099.03+0.18+2.03%+1.61
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
13M088.85+0.07+0.8%+1.57
5.228
6.099
6.971
7.842
8.713
9.585
10.46
11.33
12.2
13M078.78+0.27+3.17%-1.24
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
13M068.51-0.87-9.28%-5.58
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
13M059.38+0.23+2.51%+3.61
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.15+0.52+6.03%-1.89
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
13M038.63-1.57-15.4%-10
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
13M0210.2+0.25+2.51%+1.76
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
13M019.95+0.03+0.3%+2.97
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
12M129.92+0.8+8.77%+10.1
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
12M119.12+1.12+14%-0.04
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
12M108-2.25-22%-13.3
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
12M0910.25+0.83+8.81%+7.03
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
12M089.42+0.36+3.97%+5.72
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
12M079.06+0.81+9.82%+7.9
5.038
5.878
6.717
7.557
8.397
9.236
10.08
10.92
11.76
12M068.25+0.37+4.7%+0.45
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
12M057.88-0.63-7.4%-8.19
5.15
6.008
6.867
7.725
8.583
9.442
10.3
11.16
12.02
12M048.51-0.85-9.08%-12.9
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
12M039.36-2.09-18.3%-10.2
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
12M0211.45+1+9.57%+12.2
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
12M0110.45+1.73+19.8%+11.5
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
11M128.72-0.22-2.46%-6.1
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
11M118.94-1.26-12.4%-6.03
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.2+0.8+8.51%-0.65
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
11M099.4-1.8-16.1%-17.8
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
11M0811.2-2.5-18.2%-14.5
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
11M0713.7-0.7-4.86%-4.53
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
11M0614.4-0.55-3.68%-5.98
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
11M0514.95-1.65-9.94%-4.57
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
11M0416.6+1.15+7.44%+4.18
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
11M0315.45-0.3-1.9%-5.02
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
11M0215.75-1.85-10.5%-8.87
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
11M0117.6-0.9-4.86%-2.13
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
10M1218.5+0.65+3.64%+1.46
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
10M1117.85-0.5-2.72%-2.28
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
10M1018.35-0.25-1.34%+5.76
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
10M0918.6+3.5+23.2%+16.9
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
10M0815.1+1.05+7.47%+10.2
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
10M0714.05+2.1+17.6%+12.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
10M0611.95+0.45+3.91%-3.76
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
10M0511.5-2.3-16.7%-8.73
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413.8+1.3+10.4%+12.5
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
10M0312.5+2+19%+10.5
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
10M0210.5-0.45-4.11%-5.69
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
10M0110.95-1-8.37%-2.95
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
09M1211.95+1+9.13%+6.38
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
09M1110.95+0.15+1.39%+0.15
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
09M1010.8-0.25-2.26%-0.92
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
09M0911.05+0.2+1.84%+1.22
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
09M0810.8500%+1.09
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
09M0710.85+0.35+3.33%+1.4
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
09M0610.5-0.25-2.33%+5.81
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
09M0510.75+2.23+26.2%+23.7
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
09M048.52+1.72+25.3%+23.1
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
09M036.8+1.35+24.8%+13.5
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
09M025.45-0.27-4.72%-6.73
3.506
4.09
4.675
5.259
5.843
6.428
7.012
7.596
8.181
09M015.72-0.64-10.1%-7.04
3.692
4.307
4.923
5.538
6.153
6.769
7.384
7.999
8.615
08M126.36-0.02-0.31%-6.38
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
08M116.38-1.26-16.5%-15.1
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.64-0.89-10.4%-15.6
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
08M098.53-2.47-22.5%-15.2
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
08M0811+0.35+3.29%+1.23
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
08M0710.65-0.3-2.74%-9.49
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
08M0610.95-2.75-20.1%-18
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
08M0513.7-1.7-11%-6.8
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
08M0415.4+0.4+2.67%+1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08M0315-0.2-1.32%+2.97
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
08M0215.2+1.7+12.6%+8.31
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
08M0113.5+0.1+0.75%-0.98
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
07M1213.4-0.6-4.29%-10.4
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
07M1114-3.45-19.8%-12.2
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
07M1017.45+1.05+6.4%+4.6
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
07M0916.4+0.2+1.23%-2.77
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
07M0816.2-1.8-10%-9.33
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
07M0718-1.4-7.22%-1.37
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
07M0619.4+2.05+11.8%+7.98
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
07M0517.35+0.2+1.17%+1.17
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0417.15+0.2+1.18%+0.59
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
07M0316.95-0.1-0.59%+1.09
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
07M0217.05+0.75+4.6%+0.79
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
07M0116.3-1.1-6.32%-3.93
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
06M1217.4+0.2+1.16%+3.06
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
06M1117.2+1.15+7.17%+7.28
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45