≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1604 聲寶 / 乖離率河流圖(月)

1604 聲寶

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3523.3500%0.86%23.3523.423.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214498.5萬1761.21張/筆23.330.9413.34-29.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90210.1萬162556張/筆23.33-0.05 (-0.21%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均40分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 聲寶2027新品發表　AI管家超進化！節能、美型多元產品滿足生活藍圖 (ETtoday新聞雲 10/29 16:56)

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 家電業掀漲價潮 聲寶第四季審慎樂觀 (Anue鉅亨 09/16 17:08)

• 聲寶召開法人說明會 (公告訊息 09/15 15:41)

• 聲寶第17次買回庫藏股辦理註銷減資 (公告訊息 08/12 14:58)

• 聲寶財務主管異動案 (公告訊息 08/12 14:57)

• 聲寶公司治理主管異動案 (公告訊息 08/12 14:57)

• 聲寶2026年度第二季合併財務報告 (公告訊息 08/12 14:56)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:08)

• 聲寶總座異動落實世代傳承 營運不受影響後續佈局擇期說明 (Anue鉅亨 07/21 18:22)

• 聲寶總經理異動案 (公告訊息 07/21 16:14)

• 冷氣也要洗澡？AI空調時代來了　聲寶兩大功能解決現代家庭痛點 (ETtoday新聞雲 07/20 14:54)

• 韓系美型冰箱之外　台灣家庭更重視「剛剛好的尺寸」 (ETtoday新聞雲 07/13 11:23)

1604 聲寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1023.35-0.1-0.43%0
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
26M0923.45+0.2+0.86%+0.43
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
26M0823.25-0.1-0.43%-0.36
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
26M0723.35-0.05-0.21%-0.14
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
26M0623.400%+0.72
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
26M0523.4+0.5+2.18%-1.89
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
26M0422.9-2.35-9.31%-5.24
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
26M0325.25+0.9+3.7%+2.78
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
26M0224.35+0.25+1.04%+0.27
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
26M0124.1-0.3-1.23%-1.23
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
25M1224.4-0.3-1.21%-0.68
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
25M1124.7+0.1+0.41%-0.2
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
25M1024.6-0.35-1.4%-0.61
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
25M0924.95+0.25+1.01%+0.4
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
25M0824.7-0.2-0.8%-1.07
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
25M0724.9-0.4-1.58%-2.48
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
25M0625.3-1.1-4.17%-1.56
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25M0526.4+1+3.94%-0.75
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0425.4-2.6-9.29%-6.9
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
25M0328-0.45-1.58%-0.59
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
25M0228.45+0.4+1.43%+0.95
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
25M0128.0500%-0.36
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
24M1228.05-0.3-1.06%-1
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
24M1128.35-0.25-0.87%-0.29
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
24M1028.6+0.25+0.88%+0.41
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
24M0928.35-0.15-0.53%-0.12
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
24M0828.5+0.2+0.71%-0.18
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
24M0728.3-0.55-1.91%-1.34
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
24M0628.85-0.05-0.17%-0.23
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
24M0528.9-0.1-0.34%-0.91
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
24M0429-0.6-2.03%-0.68
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24M0329.6+0.6+2.07%+1.95
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
24M0229+0.5+1.75%+0.46
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
24M0128.5-0.6-2.06%-0.93
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
23M1229.1+0.4+1.39%+1.75
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
23M1128.7+0.7+2.5%+1.06
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1028-0.5-1.75%-0.36
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23M0928.5+0.7+2.52%+1.73
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
23M0827.8+0.05+0.18%+1.34
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
23M0727.75+1+3.74%+2.02
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23M0626.75-0.35-1.29%+0.12
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
23M0527.1+0.8+3.04%+0.49
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
23M0426.3-1.2-4.36%-2.23
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23M0327.5+0.6+2.23%+1.79
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
23M0226.9+0.25+0.94%+0.81
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
23M0126.65+0.15+0.57%+1.91
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
22M1226.5+1.2+4.74%+5.58
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22M1125.3+1.8+7.66%+1.27
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
22M1023.5-2.65-10.1%-9.5
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
22M0926.15-2.1-7.43%-2.67
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
22M0828.25+2.05+7.82%+0.77
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
22M0726.2-3.45-11.6%-9.24
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
22M0629.65-1.1-3.58%-2.68
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
22M0530.75-0.25-0.81%-1.91
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0431-1.3-4.02%-1.69
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
22M0332.3+1+3.19%+3.09
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
22M0231.3+0.9+2.96%+2.51
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
22M0130.4+0.5+1.67%+1.67
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
21M1229.9+0.5+1.7%+0.9
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
21M1129.4-0.2-0.68%-0.62
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
21M1029.6-0.15-0.5%-1.72
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
21M0929.75-1.25-4.03%-1.98
18.21
21.24
24.28
27.32
30.35
33.39
36.42
39.46
42.49
21M0831+0.7+2.31%+1.75
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
21M0730.3+0.2+0.66%+1.06
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
21M0630.1+0.55+1.86%-0.66
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
21M0529.55-1.7-5.44%-3.06
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
21M0431.25+0.6+1.96%+5.75
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
21M0330.65+3.9+14.6%+11.2
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
21M0226.75+1.45+5.73%+2.75
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
21M0125.3-0.75-2.88%-2.94
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
20M1226.05-0.8-2.98%+2.83
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
20M1126.85+3.75+16.2%+11.7
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1023.1+0.95+4.29%+1.09
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
20M0922.15-1.15-4.94%-2.99
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
20M0823.3+0.25+1.08%+2.95
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
20M0723.05+1.5+6.96%+7.04
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
20M0621.55+1.55+7.75%+6.24
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
20M0520+0.7+3.63%+6.48
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
20M0419.3+2.25+13.2%+5.27
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
20M0317.05-1.6-8.58%-7.84
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
20M0218.65-1.15-5.81%-4.52
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
20M0119.8-0.35-1.74%-1.25
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.06
28.07
19M1220.15-0.05-0.25%+0.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
19M1120.2+0.4+2.02%+4.03
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
19M1019.8+1.55+8.49%+6.83
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
19M0918.25+0.7+3.99%+0.83
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
19M0817.55-0.95-5.14%-3.57
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
19M0718.5-0.05-0.27%+2.21
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
19M0618.55+1.3+7.54%+6
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
19M0517.25+0.55+3.29%+2.68
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0416.7+0.25+1.52%+5.03
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
19M0316.45+1.9+13.1%+9.18
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
19M0214.55+0.35+2.46%+2.34
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
19M0114.2+0.3+2.16%+3.4
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
18M1213.9+0.8+6.11%+8.17
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
18M1113.1+1.55+13.4%+3.01
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
18M1011.55-1.95-14.4%-10
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
18M0913.5+0.05+0.37%-0.37
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
18M0813.45-0.25-1.82%-1.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
18M0713.7+0.05+0.37%+0.49
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
18M0613.65+0.1+0.74%+0.99
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
18M0513.55+0.2+1.5%-0.37
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
18M0413.35-0.55-3.96%-0.87
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
18M0313.9+0.75+5.7%+3.22
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
18M0213.15-0.2-1.5%-0.63
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
18M0113.35+0.15+1.14%+2.17
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
17M1213.2+0.55+4.35%-0.38
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
17M1112.65-1.25-8.99%-8.22
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.9-0.9-6.08%-4.58
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
17M0914.8-0.2-1.33%-1.11
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
17M0815-0.1-0.66%-5.66
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
17M0715.1-2.5-14.2%-9.67
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
17M0617.6+0.15+0.86%-1.4
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
17M0517.45-1.05-5.68%-5.16
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
17M0418.5-0.75-3.9%-1.68
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
17M0319.25+0.55+2.94%+2.94
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
17M0218.7+0.55+3.03%+1.72
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
17M0118.15-0.15-0.82%-0.09
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
16M1218.3+0.25+1.39%-1.96
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
16M1118.05-1.6-8.14%-2.08
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
16M1019.65+2.05+11.6%+7.28
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
16M0917.6-0.1-0.56%+2.62
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
16M0817.7+1.55+9.6%+11.7
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
16M0716.15+2.45+17.9%+10.7
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
16M0613.7-0.2-1.44%0
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
16M0513.9+0.4+2.96%+2.08
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413.5+0.05+0.37%+3.45
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
16M0313.45+1.25+10.2%+8.32
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
16M0212.2+0.6+5.17%+2.52
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
16M0111.6-0.3-2.52%-1.97
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
15M1211.9-0.1-0.83%-3.51
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
15M1112-1.1-8.4%-5.14
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
15M1013.1+0.25+1.95%+3.42
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
15M0912.85+0.8+6.64%+5.76
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
15M0812.05+0.5+4.33%-2.3
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
15M0711.55-1.85-13.8%-9.88
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
15M0613.4-0.1-0.74%-1.47
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
15M0513.5-0.4-2.88%-1.58
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
15M0413.9+0.15+1.09%+2.58
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
15M0313.75+0.75+5.77%+4.43
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
15M0213+0.25+1.96%+1.43
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
15M0112.75+0.05+0.39%+0.13
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
14M1212.7-0.05-0.39%+1.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
14M1112.75+0.7+5.81%+2.27
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012.05-0.55-4.37%-3.98
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
14M0912.6-0.4-3.08%-0.66
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
14M0813+0.55+4.42%+3.86
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
14M0712.45+0.35+2.89%+1.63
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
14M0612.1-0.1-0.82%+1.11
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
14M0512.2+0.6+5.17%+0.41
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
14M0411.6-1.05-8.3%-3.06
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
14M0312.65+1+8.58%+5.71
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
14M0211.65+0.05+0.43%-0.43
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
14M0111.6-0.25-2.11%+1.16
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
13M1211.85+0.9+8.22%+7.4
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
13M1110.95+0.65+6.31%+6.04
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
13M1010.3+0.57+5.86%+4.75
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
13M099.73+0.26+2.75%+0.62
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
13M089.47-0.34-3.47%-3.47
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
13M079.81-0.34-3.35%-3.38
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
13M0610.15-0.35-3.33%-0.98
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.32
14.35
13M0510.5+0.4+3.96%+2.61
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.100%+0.17
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
13M0310.1+0.05+0.5%0
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
13M0210.05-0.1-0.99%+0.27
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
13M0110.15+0.28+2.84%+0.43
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
12M129.87-0.43-4.17%+1.37
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
12M1110.3+1.26+13.9%+4.78
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
12M109.04-1.11-10.9%-7.41
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
12M0910.15+0.05+0.5%+3.92
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
12M0810.1+1.05+11.6%+7.71
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
12M079.05+0.07+0.78%-0.22
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
12M068.98-0.2-2.18%+1.58
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
12M059.18+0.82+9.81%+6.58
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
12M048.36+0.06+0.72%-2.53
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
12M038.3-0.77-8.49%-3.9
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
12M029.07+0.53+6.21%+4.69
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
12M018.54+0.16+1.91%+5.09
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
11M128.38+0.92+12.3%+4.66
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
11M117.46-0.72-8.8%-2.99
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108.18+0.75+10.1%-0.57
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
11M097.43-1.64-18.1%-16.7
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
11M089.07-1.18-11.5%-6.3
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
11M0710.25+0.53+5.45%+1.08
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
11M069.72-0.73-6.99%-9.36
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
11M0510.45-1.55-12.9%-2.85
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
11M0412+2.18+22.2%+13.4
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
11M039.82-0.1-1.01%-1.6
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
11M029.92-0.28-2.75%+2.76
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
11M0110.2+1.36+15.4%+14.2
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
10M128.84+1.09+14.1%+10.3
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
10M117.75+0.3+4.03%+14
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
10M107.45+2.25+43.3%+27.5
3.506
4.09
4.675
5.259
5.843
6.428
7.012
7.596
8.181
10M095.2+0.32+6.56%+2.9
3.032
3.537
4.043
4.548
5.053
5.559
6.064
6.569
7.075
10M084.88-0.2-3.94%+2.31
2.862
3.339
3.816
4.293
4.77
5.247
5.724
6.201
6.678
10M075.08+0.73+16.8%+10.7
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
10M064.35+0.01+0.23%-5.23
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
10M054.34-0.74-14.6%-12.8
2.986
3.484
3.981
4.479
4.977
5.474
5.972
6.47
6.967
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M045.08-0.43-7.8%-2.74
3.134
3.656
4.179
4.701
5.223
5.746
6.268
6.79
7.313
10M035.51+0.43+8.46%+2.86
3.214
3.75
4.285
4.821
5.357
5.892
6.428
6.964
7.499
10M025.08-0.4-7.3%-8.41
3.328
3.883
4.437
4.992
5.547
6.101
6.656
7.211
7.765
10M015.48-0.6-9.87%-3.07
3.392
3.957
4.523
5.088
5.653
6.219
6.784
7.349
7.915
09M126.08+0.68+12.6%+9.42
3.334
3.89
4.445
5.001
5.557
6.112
6.668
7.224
7.779
09M115.4+0.21+4.05%+2.86
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
09M105.19+0.03+0.58%+1.76
3.06
3.57
4.08
4.59
5.1
5.61
6.12
6.63
7.14
09M095.16+0.21+4.24%-0.83
3.122
3.642
4.163
4.683
5.203
5.724
6.244
6.764
7.285
09M084.95-0.55-10%-4.75
3.118
3.638
4.157
4.677
5.197
5.716
6.236
6.756
7.275
09M075.5+0.36+7%-2.94
3.4
3.967
4.533
5.1
5.667
6.233
6.8
7.367
7.933
09M065.14-1.22-19.2%-14.3
3.598
4.198
4.797
5.397
5.997
6.596
7.196
7.796
8.395
09M056.36-0.13-2%+13.7
3.356
3.915
4.475
5.034
5.593
6.153
6.712
7.271
7.831
09M046.49+2.56+65.1%+41.1
2.76
3.22
3.68
4.14
4.6
5.06
5.52
5.98
6.44
09M033.93+0.55+16.3%+10.6
2.132
2.487
2.843
3.198
3.553
3.909
4.264
4.619
4.975
09M023.38+0.03+0.9%-5.94
2.156
2.515
2.875
3.234
3.593
3.953
4.312
4.671
5.031
09M013.35-0.7-17.3%-5.72
2.132
2.487
2.843
3.198
3.553
3.909
4.264
4.619
4.975
08M124.05+0.79+24.2%+6.39
2.284
2.665
3.045
3.426
3.807
4.187
4.568
4.949
5.329
08M113.26-0.85-20.7%-9.94
2.172
2.534
2.896
3.258
3.62
3.982
4.344
4.706
5.068
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.11+0.62+17.8%+1.07
2.44
2.847
3.253
3.66
4.067
4.473
4.88
5.287
5.693
08M093.49-1.11-24.1%-18.9
2.582
3.012
3.443
3.873
4.303
4.734
5.164
5.594
6.025
08M084.6-0.22-4.56%-8.55
3.018
3.521
4.024
4.527
5.03
5.533
6.036
6.539
7.042
08M074.82-0.85-15%-18.7
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
08M065.67-1.63-22.3%-19.7
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
08M057.3-0.91-11.1%-3.65
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
08M048.21+0.99+13.7%+10.8
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
08M037.22+0.42+6.18%+4.69
4.138
4.828
5.517
6.207
6.897
7.586
8.276
8.966
9.655
08M026.8+0.13+1.95%+2.77
3.97
4.632
5.293
5.955
6.617
7.278
7.94
8.602
9.263
08M016.67+0.29+4.55%+3.68
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
07M126.38+0.13+2.08%-2.99
3.946
4.604
5.261
5.919
6.577
7.234
7.892
8.55
9.207
07M116.25-0.85-12%-12.2
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
07M107.1-0.9-11.3%-2.87
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
07M098+1.17+17.1%+6.05
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
07M086.83-0.97-12.4%-4.43
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
07M077.8+0.99+14.5%+12.1
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
07M066.81+0.54+8.61%+6.24
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
07M056.27+0.12+1.95%-2.79
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M046.15-0.78-11.3%-10.6
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
07M036.93-0.63-8.33%-6.65
4.454
5.196
5.939
6.681
7.423
8.166
8.908
9.65
10.39
07M027.56-0.22-2.83%-4.14
4.732
5.521
6.309
7.098
7.887
8.675
9.464
10.25
11.04
07M017.78-0.54-6.49%-3.35
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
06M128.32+0.27+3.35%+20.5
4.144
4.835
5.525
6.216
6.907
7.597
8.288
8.979
9.669
06M118.05+3.7+85.1%+48.3
3.256
3.799
4.341
4.884
5.427
5.969
6.512
7.055
7.597