≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1603 華電 / 乖離率河流圖(月)

1603 華電

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.629.9-0.3-1%1.51%29.629.829.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136401.9萬1331.03張/筆29.470.5910.57-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47140.3萬95494張/筆29.86-0.15 (-0.5%)

連續漲跌: 連2跌  ( -0.45元 / -1.5%)

財報評分: 最新43分 / 平均42分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 華電審計委員會及薪資報酬委員會委員逝世 (公告訊息 10/29 15:57)

• 華電獨立董事逝世解任 (公告訊息 10/29 15:52)

• 華電董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 14:17)

• 華電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:39)

1603 華電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1029.6-1-3.27%-2.15
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
26M0930.6+0.05+0.16%+1.83
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
26M0830.55+1.55+5.34%+0.33
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
26M0729-2.8-8.81%-6.35
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
26M0631.8-0.3-0.93%-0.42
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
26M0532.1+0.2+0.63%+0.94
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
26M0431.9+0.5+1.59%-6.18
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26M0331.4-7.3-18.9%-15.3
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
26M0238.7-2.45-5.95%-0.64
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
26M0141.15+4.15+11.2%+6.79
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
25M1237-0.45-1.2%-1.46
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
25M1137.45-0.75-1.96%-2.77
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
25M1038.2-1.7-4.26%-2.39
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
25M0939.9+0.6+1.53%+2.05
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
25M0839.3+1.2+3.15%+1.73
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
25M0738.1-0.4-1.04%+0.26
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
25M0638.5+1.1+2.94%+5.43
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
25M0537.4+3.75+11.1%+6.45
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0433.65-0.7-2.04%-3.67
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
25M0334.35-2.45-6.66%-2.83
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
25M0236.8+1.9+5.44%+2.41
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
25M0134.9-1.2-3.32%-3.5
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
24M1236.1-1.4-3.73%+0.46
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
24M1137.5+3.3+9.65%+2.37
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
24M1034.2-4-10.5%-8.84
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
24M0938.2-1.95-4.86%-4.06
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
24M0840.15-0.95-2.31%-4.56
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
24M0741.1-3.85-8.57%-5.81
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
24M0644.95+0.1+0.22%+0.67
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
24M0544.85+0.7+1.59%+0.56
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24M0444.15-0.65-1.45%+4.58
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
24M0344.8+7.1+18.8%+14.4
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
24M0237.7+2.7+7.71%+1.85
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
24M0135-3.35-8.74%-5.19
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
23M1238.35+0.95+2.54%+4.97
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
23M1137.4+3.55+10.5%+4.57
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1033.85-2.2-6.1%-5.09
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
23M0936.05-1.05-2.83%-0.69
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23M0837.1+1.35+3.78%+3.53
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
23M0735.75+1.1+3.17%+9.61
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
23M0634.65+7.2+26.2%+17.3
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
23M0527.45+0.95+3.58%+1.42
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
23M0426.5-0.75-2.75%-0.62
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
23M0327.25+1+3.81%+2.38
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
23M0226.25-0.1-0.38%+0.19
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23M0126.35+0.35+1.35%-0.82
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
22M1226-1.35-4.94%-0.57
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
22M1127.35+2.25+8.96%+4.46
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
22M1025.1-1-3.83%-2.96
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
22M0926.1-0.3-1.14%-2.12
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
22M0826.4-1.1-4%-2.34
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
22M0727.5+0.3+1.1%-2.65
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
22M0627.2-2.85-9.48%-3.72
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
22M0530.05+2.55+9.27%+3.74
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0427.5-1.85-6.3%-1.49
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
22M0329.35+2.45+9.11%+7.12
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
22M0226.9+0.95+3.66%+1.32
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
22M0125.95-0.85-3.17%-1.77
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
21M1226.8+0.3+1.13%+0.06
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
21M1126.5-0.55-2.03%-0.13
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
21M1027.05+1+3.84%+2.01
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
21M0926.05-0.4-1.51%-3.93
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
21M0826.45-2.4-8.32%-8.05
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
21M0728.85-2.15-6.94%-4.52
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
21M0631+0.2+0.65%-4.57
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
21M0530.8-4.85-13.6%-0.81
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
21M0435.65+8.95+33.5%+19.8
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
21M0326.7-0.2-0.74%+1.01
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
21M0226.9+1.2+4.67%-0.43
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
21M0125.7-2.75-9.67%-6.43
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
20M1228.45+0.2+0.71%+0
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
20M1128.25-0.4-1.4%-0.53
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1028.65+0.35+1.24%+0.7
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
20M0928.3-0.1-0.35%-0.47
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
20M0828.4-0.2-0.7%+0.89
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
20M0728.6+1.15+4.19%+3.87
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
20M0627.45+0.9+3.39%+0.73
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
20M0526.55-1.2-4.32%-2.98
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
20M0427.75-0.05-0.18%+2.65
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
20M0327.8+2.25+8.81%+5.24
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
20M0225.55-0.35-1.35%-3.58
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
20M0125.9-2.15-7.66%-6.89
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
19M1228.05-1.45-4.92%+0.12
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
19M1129.5+3+11.3%+15.5
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
19M1026.5+5.9+28.6%+16.5
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
19M0920.6-0.55-2.6%-1.12
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
19M0821.15+0.4+1.93%-0.47
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
19M0420.75-1.1-5.03%-2.35
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
19M0321.85+0.7+3.31%+0.61
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
19M0221.15-1-4.51%-5.3
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0122.15-1.55-6.54%-4.32
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
18M1223.7+0.1+0.42%-0.35
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
18M1123.6-0.45-1.87%-1.53
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
18M1024.05-0.2-0.82%-1.16
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
18M0924.25-0.45-1.82%-2.28
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
18M0824.7-0.8-3.14%-2.56
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
18M0725.5-0.35-1.35%-1.1
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
18M0625.85-0.15-0.58%-0.89
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
18M0526-0.4-1.52%-1.76
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
18M0426.4-0.6-2.22%+1.02
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
18M0327+2+8%+6.37
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
18M0225+0.85+3.52%-3.54
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
18M0124.15-4.45-15.6%-12.1
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
17M1228.6-1.1-3.7%+0.59
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
17M1129.7+2.7+10%+6.71
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
17M1027+0.2+0.75%-0.25
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
17M0926.8-0.6-2.19%+0.25
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
17M0827.4+1.4+5.38%+2.24
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0726-1-3.7%+0.58
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
17M0627+2.45+9.98%+6.16
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
17M0524.55-0.2-0.81%-1.93
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
17M0424.75-1.05-4.07%-4.93
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
17M0325.8-1.75-6.35%+1.64
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
17M0227.55+4.75+20.8%+13
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
17M0122.800%+8.57
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
16M1222.8+5.4+31%+23.7
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
16M1117.4+2.3+15.2%+13.5
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
16M1015.1+1.6+11.9%+8.37
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
16M0913.5+0.3+2.27%+1.89
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
16M0813.2+0.15+1.15%+1.15
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
16M0713.05+0.15+1.16%+0.77
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
16M0612.900%+1.04
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
16M0512.9+0.4+3.2%-0.51
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
16M0412.5-1-7.41%-1.57
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
16M0313.5+1.4+11.6%+7.43
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
16M0212.100%-0.41
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0112.1-0.15-1.22%-0.41
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
15M1212.25+0.15+1.24%+1.66
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
15M1112.1+0.3+2.54%+2.83
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
15M1011.8+0.4+3.51%+4.27
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
15M0911.4+0.65+6.05%+1.63
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
15M0810.75-0.75-6.52%-4.73
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
15M0711.5-0.1-0.86%-1.99
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
15M0611.6-0.5-4.13%-4.13
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
15M0512.1-0.5-3.97%-0.95
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
15M0412.6+0.65+5.44%+3.99
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
15M0311.95+0.15+1.27%+1.13
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
15M0211.8+0.1+0.85%-0.98
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
15M0111.7-0.55-4.49%-1.96
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
14M1212.25+0.4+3.38%+1.66
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
14M1111.85-0.2-1.66%-3.27
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
14M1012.05-0.8-6.23%-4.49
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
14M0912.85-0.1-0.77%-0.64
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
14M0812.95-0.05-0.38%+0.78
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0713+0.4+3.17%+3.72
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
14M0612.6+0.6+5%+3.56
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
14M0512+0.1+0.84%-2.83
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
14M0411.9-1.25-9.51%-7.51
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
14M0313.15-0.4-2.95%-1.87
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
14M0213.55+0.05+0.37%-0.12
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
14M0113.5-0.15-1.1%-0.37
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
13M1213.65+0.15+1.11%+0.12
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
13M1113.5-0.25-1.82%+0.62
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
13M1013.75+0.75+5.77%+4.3
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
13M0913+0.2+1.56%+0.39
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
13M0812.8-0.25-1.92%-0.65
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
13M0713.05+0.25+1.95%+0.13
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
13M0612.8-0.45-3.4%+3.36
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
13M0513.25+2.15+19.4%+12.8
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
13M0411.1+0.2+1.83%+0.76
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
13M0310.9-0.15-1.36%-0.46
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
13M0211.05+0.15+1.38%+0.91
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0110.900%+1.24
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
12M1210.9+0.4+3.81%+3.97
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
12M1110.5+0.45+4.48%+0.16
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
12M1010.05-0.85-7.8%-1.57
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
12M0910.9+1.22+12.6%+14.2
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
12M089.68+1.63+20.2%+13.5
5.116
5.969
6.821
7.674
8.527
9.379
10.23
11.08
11.94
12M078.05+0.2+2.55%+2.07
4.732
5.521
6.309
7.098
7.887
8.675
9.464
10.25
11.04
12M067.85+0.09+1.16%-1.09
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
12M057.76-0.44-5.37%-4.39
4.87
5.682
6.493
7.305
8.117
8.928
9.74
10.55
11.36
12M048.2-0.19-2.26%-3.83
5.116
5.969
6.821
7.674
8.527
9.379
10.23
11.08
11.94
12M038.39-0.6-6.67%+0.92
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
12M028.99+1.43+18.9%+11.9
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
12M017.5600%-1.31
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
11M127.56-0.3-3.82%-8.92
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
11M117.86-1.62-17.1%-10
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
11M109.48+0.61+6.88%+3.16
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
11M098.87-0.35-3.8%-7.73
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
11M089.22-1.53-14.2%-8.47
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0710.75+0.5+4.88%+0.78
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
11M0610.25-0.75-6.82%-6.39
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
11M0511-0.6-5.17%-2.65
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
11M0411.6+0.3+2.65%+1.9
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
11M0311.3+0.05+0.44%-4.91
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
11M0211.25-1.85-14.1%-8.16
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
11M0113.1+0.7+5.65%+6.07
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
10M1212.4+0.85+7.36%+5.08
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
10M1111.55+0.1+0.87%-0.14
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
10M1011.45-0.25-2.14%+0.88
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
10M0911.7+0.8+7.34%+2.63
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
10M0810.9-0.7-6.03%-0.15
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
10M0711.6+1.35+13.2%+8.92
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
10M0610.25+0.15+1.49%-4.65
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
10M0510.1-1.8-15.1%-12
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
10M0411.9-0.55-4.42%+1.13
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
10M0312.45+1.5+13.7%+6.26
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
10M0210.95-0.8-6.81%-11.3
7.41
8.645
9.88
11.12
12.35
13.58
14.82
16.06
17.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0111.75-2.6-18.1%-5.5
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
09M1214.35+3.15+28.1%+23.6
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
09M1111.2+1.93+20.8%+14.2
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
09M109.27+0.32+3.58%+4.9
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
09M098.95+0.66+7.96%+5.88
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
09M088.29+0.17+2.09%+8.13
4.6
5.367
6.133
6.9
7.667
8.433
9.2
9.967
10.73
09M078.12+1.53+23.2%+9.09
4.466
5.21
5.955
6.699
7.443
8.188
8.932
9.676
10.42
09M066.59-1.03-13.5%-1.35
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
09M057.62+1.79+30.7%+20.3
3.8
4.433
5.067
5.7
6.333
6.967
7.6
8.233
8.867
09M045.83+0.28+5.05%+7.3
3.26
3.803
4.347
4.89
5.433
5.977
6.52
7.063
7.607
09M035.55+0.63+12.8%+8.12
3.08
3.593
4.107
4.62
5.133
5.647
6.16
6.673
7.187
09M024.92-0.01-0.2%-1.73
3.004
3.505
4.005
4.506
5.007
5.507
6.008
6.509
7.009
09M014.93-0.24-4.64%-6.39
3.16
3.687
4.213
4.74
5.267
5.793
6.32
6.847
7.373
08M125.17-0.53-9.3%-9.62
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
08M115.7-0.59-9.38%-3.99
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
08M106.29+0.47+8.08%-3.87
3.926
4.58
5.235
5.889
6.543
7.198
7.852
8.506
9.161
08M095.82-1.7-22.6%-17.5
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
08M087.52-0.3-3.84%-9.22
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M077.82-1.69-17.8%-19.9
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
08M069.51-2.44-20.4%-13.7
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
08M0511.95+0.35+3.02%+12
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
08M0411.6+3.13+37%+23.8
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
08M038.47+0.42+5.22%+12.4
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
08M028.05+1.97+32.4%+17.4
4.114
4.8
5.485
6.171
6.857
7.542
8.228
8.914
9.599
08M016.08-0.36-5.59%-6.99
3.922
4.576
5.229
5.883
6.537
7.19
7.844
8.498
9.151
07M126.44-0.65-9.17%-11.6
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
07M117.09-1.23-14.8%-13.4
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
07M108.32-0.83-9.07%-4.07
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
07M099.15+0.6+7.02%+2.43
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
07M088.55-0.55-6.04%+0.2
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
07M079.1+1.15+14.5%+14.5
4.768
5.563
6.357
7.152
7.947
8.741
9.536
10.33
11.13
07M067.95+1.16+17.1%+10.3
4.324
5.045
5.765
6.486
7.207
7.927
8.648
9.369
10.09
07M056.79-0.09-1.31%+1.09
4.03
4.702
5.373
6.045
6.717
7.388
8.06
8.732
9.403
07M046.88+0.4+6.17%+1.18
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
07M036.48-0.56-7.95%-6.81
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
07M027.04-0.3-4.09%-2.36
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M017.34+0.09+1.24%+5.41
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
06M127.25+0.95+15.1%+18.8
3.662
4.272
4.883
5.493
6.103
6.714
7.324
7.934
8.545
06M116.3+1.54+32.4%+22.3
3.092
3.607
4.123
4.638
5.153
5.669
6.184
6.699
7.215