1599 宏佳騰 / 乖離率河流圖(月)

1599 宏佳騰

日期: 10/30

1599 宏佳騰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.6	22.55	+0.05	+0.22%	1.55%	22.75	22.75	22.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
16	36.27萬	51	316股/筆	22.54	0.88	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8	18.33萬	20	404張/筆	22.7	0 (0%)

連續漲跌: 連3平盤→漲 ( +0.05元 / +0.22%)

財報評分: 最新43分 / 平均54分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 配合法務部調查局臺南市調查處進行調查 (公告訊息 10/05 16:18)

• 宏佳騰董事長訂定除息基準日等相關事宜 (公告訊息 08/27 14:46)

• 宏佳騰依公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款規定辦理公告 (公告訊息 08/06 15:24)

• 宏佳騰董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 15:24)

• 宏佳騰2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:22)

1599 宏佳騰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1599 宏佳騰均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	22.6	-0.45	-1.95%	-1.09	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	31.99
26M09	23.05	+0.15	+0.66%	-1.36	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
26M08	22.9	-1.25	-5.18%	-2.9	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
26M07	24.15	+0.45	+1.9%	+1.26	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
26M06	23.7	0	0%	-2	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
26M05	23.7	-1.45	-5.77%	-4.63	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
26M04	25.15	-0.55	-2.14%	-4.79	15.85	18.49	21.13	23.78	26.42	29.06	31.7	34.34	36.98
26M03	25.7	-2.7	-9.51%	-4.7	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
26M02	28.4	+1.6	+5.97%	-1.16	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
26M01	26.8	-4.2	-13.5%	-4.91	16.91	19.73	22.55	25.37	28.18	31	33.82	36.64	39.46
25M12	31	+4.25	+15.9%	+7.58	17.29	20.17	23.05	25.94	28.82	31.7	34.58	37.46	40.34
25M11	26.75	-1.95	-6.79%	-4.86	16.87	19.68	22.49	25.31	28.12	30.93	33.74	36.55	39.36
25M10	28.7	-0.2	-0.69%	-3.96	17.93	20.92	23.91	26.9	29.88	32.87	35.86	38.85	41.84
25M09	28.9	-3.15	-9.83%	-7.42	18.73	21.85	24.97	28.1	31.22	34.34	37.46	40.58	43.7
25M08	32.05	-0.65	-1.99%	+1.64	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
25M07	32.7	+2.85	+9.55%	+7.15	18.31	21.36	24.41	27.47	30.52	33.57	36.62	39.67	42.72
25M06	29.85	+0.85	+2.93%	+2.87	17.41	20.31	23.21	26.12	29.02	31.92	34.82	37.72	40.62
25M05	29	+0.8	+2.84%	+0.69	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	28.2	-1	-3.42%	-4.03	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
25M03	29.2	-1.55	-5.04%	-1.52	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
25M02	30.75	+1.75	+6.03%	+2.1	18.07	21.08	24.09	27.11	30.12	33.13	36.14	39.15	42.16
25M01	29	-1.6	-5.23%	-4.92	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
24M12	30.6	-1.3	-4.08%	-2.55	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
24M11	31.9	+0.2	+0.63%	-0.83	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
24M10	31.7	-1.2	-3.65%	-3.26	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
24M09	32.9	-0.8	-2.37%	-3.61	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.79
24M08	33.7	-2.1	-5.87%	-0.39	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
24M07	35.8	+3.8	+11.9%	+7.72	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
24M06	32	+0.1	+0.31%	+0.58	19.09	22.27	25.45	28.64	31.82	35	38.18	41.36	44.54
24M05	31.9	+0.35	+1.11%	-0.05	19.15	22.34	25.53	28.73	31.92	35.11	38.3	41.49	44.68
24M04	31.55	-0.75	-2.32%	-3.96	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
24M03	32.3	-2.4	-6.92%	-4.44	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
24M02	34.7	+0.3	+0.87%	-0.38	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
24M01	34.4	-1	-2.82%	-2.13	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
23M12	35.4	-0.25	-0.7%	-0.19	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
23M11	35.65	+0.3	+0.85%	+0.19	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	35.35	-0.4	-1.12%	-1.99	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
23M09	35.75	-1.35	-3.64%	-2.32	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
23M08	37.1	+0.15	+0.41%	-0.67	22.41	26.14	29.88	33.62	37.35	41.09	44.82	48.56	52.29
23M07	36.95	-1.05	-2.76%	-1.73	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
23M06	38	+0.15	+0.4%	+0.18	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
23M05	37.85	-0.1	-0.26%	-0.92	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
23M04	37.95	-0.85	-2.19%	-2.06	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
23M03	38.8	-0.7	-1.77%	-1.4	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
23M02	39.5	-0.25	-0.63%	+0.13	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.23
23M01	39.75	+0.65	+1.66%	-1.08	24.11	28.13	32.15	36.17	40.18	44.2	48.22	52.24	56.26
22M12	39.1	-2.6	-6.24%	-3.34	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
22M11	41.7	+1.15	+2.84%	+1.75	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
22M10	40.55	-0.15	-0.37%	-7	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
22M09	40.7	-8.85	-17.9%	-9.99	27.13	31.65	36.17	40.7	45.22	49.74	54.26	58.78	63.3
22M08	49.55	+4.15	+9.14%	+7.21	27.73	32.35	36.97	41.6	46.22	50.84	55.46	60.08	64.7
22M07	45.4	+1.7	+3.89%	-1.66	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.02	64.63
22M06	43.7	-5.7	-11.5%	-10.1	29.18	34.04	38.91	43.77	48.63	53.5	58.36	63.22	68.09
22M05	49.4	-3.4	-6.44%	-4.2	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	52.8	+0.3	+0.57%	-0.88	31.96	37.29	42.61	47.94	53.27	58.59	63.92	69.25	74.57
22M03	52.5	-2	-3.67%	+0.13	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.16	73.41
22M02	54.5	+4.2	+8.35%	+5.14	31.1	36.28	41.47	46.65	51.83	57.02	62.2	67.38	72.57
22M01	50.3	-0.4	-0.79%	+4.43	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.62	67.43
21M12	50.7	+7.2	+16.6%	+13.8	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.94	62.39
21M11	43.5	+4	+10.1%	+6.84	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
21M10	39.5	+0.35	+0.89%	-1.17	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
21M09	39.15	-2.1	-5.09%	-3.81	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
21M08	41.25	-0.45	-1.08%	-1.43	25.11	29.29	33.48	37.66	41.85	46.03	50.22	54.4	58.59
21M07	41.7	-0.9	-2.11%	-0.32	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
21M06	42.6	+1.4	+3.4%	-2.29	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
21M05	41.2	-5.8	-12.3%	-4.96	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
21M04	47	+5.15	+12.3%	+12.2	25.13	29.32	33.51	37.69	41.88	46.07	50.26	54.45	58.64
21M03	41.85	+5.05	+13.7%	+9.6	22.91	26.73	30.55	34.36	38.18	42	45.82	49.64	53.46
21M02	36.8	+0.9	+2.51%	+0.45	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
21M01	35.9	-1.3	-3.49%	+0.61	21.41	24.98	28.55	32.11	35.68	39.25	42.82	46.39	49.96
20M12	37.2	+3.25	+9.57%	+8.19	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.14
20M11	33.95	+1.95	+6.09%	+4.14	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	32	+0.15	+0.47%	-2.74	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
20M09	31.85	-3	-8.61%	-2.7	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
20M08	34.85	+3.35	+10.6%	+7.73	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
20M07	31.5	+0.8	+2.61%	+2.49	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
20M06	30.7	+0.7	+2.33%	+1.43	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.35	42.37
20M05	30	-0.1	-0.33%	+3.51	17.39	20.29	23.19	26.08	28.98	31.88	34.78	37.68	40.58
20M04	30.1	+3.25	+12.1%	-2.64	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
20M03	26.85	-8.95	-25%	-18.8	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.27
20M02	35.8	-0.7	-1.92%	-1.69	21.85	25.49	29.13	32.78	36.42	40.06	43.7	47.34	50.98
20M01	36.5	-0.45	-1.22%	-1.62	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
19M12	36.95	-0.9	-2.38%	-2.46	22.73	26.52	30.31	34.1	37.88	41.67	45.46	49.25	53.04
19M11	37.85	-1	-2.57%	-3.11	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
19M10	38.85	-1.65	-4.07%	-1.35	23.63	27.57	31.51	35.44	39.38	43.32	47.26	51.2	55.14
19M09	40.5	+1.7	+4.38%	-0.37	24.39	28.45	32.52	36.58	40.65	44.72	48.78	52.84	56.91
19M08	38.8	-3.85	-9.03%	-7.58	25.19	29.39	33.59	37.78	41.98	46.18	50.38	54.58	58.78
19M07	42.65	-1.85	-4.16%	-1.61	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.36	60.69
19M06	44.5	+1.6	+3.73%	+2.77	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
19M05	42.9	+0.4	+0.94%	+1.82	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.77	58.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	42.5	+1.5	+3.66%	+4.38	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
19M03	41	+2.35	+6.08%	+7.05	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
19M02	38.65	+3.4	+9.65%	+5.84	21.91	25.56	29.21	32.86	36.52	40.17	43.82	47.47	51.12
19M01	35.25	-0.4	-1.12%	-1.99	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
18M12	35.65	-1.35	-3.65%	-0.79	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
18M11	37	+1.85	+5.26%	-0.31	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
18M10	35.15	-4.05	-10.3%	-2.68	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.56
18M09	39.2	+5.2	+15.3%	+8.74	21.63	25.23	28.84	32.44	36.05	39.66	43.26	46.86	50.47
18M08	34	-0.95	-2.72%	-3.45	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
18M07	34.95	-1.75	-4.77%	-3.27	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
18M06	36.7	-0.05	-0.14%	-1.78	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
18M05	36.75	-1.9	-4.92%	-3.37	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
18M04	38.65	-0.05	-0.13%	-1.28	23.49	27.4	31.32	35.24	39.15	43.07	46.98	50.9	54.81
18M03	38.7	-1.4	-3.49%	-3.85	24.15	28.17	32.2	36.22	40.25	44.28	48.3	52.32	56.35
18M02	40.1	-1.85	-4.41%	-3.41	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
18M01	41.95	-0.55	-1.29%	-1.53	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
17M12	42.5	-0.85	-1.96%	+1.72	25.07	29.25	33.43	37.6	41.78	45.96	50.14	54.32	58.5
17M11	43.35	+3.85	+9.75%	+4.71	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	39.5	-1.85	-4.47%	-5.88	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
17M09	41.35	-3.7	-8.21%	-9.85	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.21
17M08	45.05	-6.15	-12%	-8.34	29.49	34.4	39.32	44.24	49.15	54.07	58.98	63.9	68.81
17M07	51.2	0	0%	+0.39	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
17M06	51.2	+0.6	+1.19%	-0.13	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.65	71.77
17M05	50.6	-1.4	-2.69%	-3.13	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.9	73.13
17M04	52	-2.1	-3.88%	-0.38	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
17M03	54.1	+3.6	+7.13%	+5.8	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.47	71.59
17M02	50.5	+1.7	+3.48%	+1.92	29.73	34.68	39.64	44.6	49.55	54.51	59.46	64.42	69.37
17M01	48.8	-0.55	-1.11%	-1.01	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
16M12	49.35	-0.4	-0.8%	-0.54	29.77	34.73	39.69	44.66	49.62	54.58	59.54	64.5	69.46
16M11	49.75	0	0%	-2.64	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
16M10	49.75	-4.05	-7.53%	-6.22	31.83	37.14	42.44	47.75	53.05	58.36	63.66	68.97	74.27
16M09	53.8	-1.8	-3.24%	-4.27	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
16M08	55.6	-3.6	-6.08%	-3.25	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
16M07	59.2	+1.6	+2.78%	+0.57	35.32	41.21	47.09	52.98	58.87	64.75	70.64	76.53	82.41
16M06	57.6	-2.2	-3.68%	-3.89	35.96	41.95	47.95	53.94	59.93	65.93	71.92	77.91	83.91
16M05	59.8	-2.6	-4.17%	-5.93	38.14	44.5	50.85	57.21	63.57	69.92	76.28	82.64	88.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	62.4	-6.1	-8.91%	+5.29	35.56	41.49	47.41	53.34	59.27	65.19	71.12	77.05	82.97
16M03	68.5	+21.6	+46.1%	+28.1	32.08	37.43	42.77	48.12	53.47	58.81	64.16	69.51	74.85
16M02	46.9	+1.9	+4.22%	+2.66	27.41	31.98	36.55	41.12	45.68	50.25	54.82	59.39	63.96
16M01	45	-0.15	-0.33%	-12.3	30.79	35.92	41.05	46.19	51.32	56.45	61.58	66.71	71.84
15M12	45.15	-18.65	-29.2%	-21.6	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
15M11	63.8	0	0%	+11	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
15M10	63.8	+19	+42.4%	+25	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
15M09	44.8	+0.3	+0.67%	+11.9	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.07
15M08	44.5	+13.65	+44.2%	+24.8	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
15M07	30.85	-0.75	-2.37%	-2.12	18.91	22.06	25.21	28.37	31.52	34.67	37.82	40.97	44.12
15M06	31.6	-0.5	-1.56%	-3.81	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
15M05	32.1	-2.75	-7.89%	-6	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
15M04	34.85	-0.65	-1.83%	+3.67	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.06
15M03	35.5	+5	+16.4%	+8.67	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
15M02	30.5	-1.5	-4.69%	-10.1	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
15M01	32	-7.3	-18.6%	-12.2	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
14M12	39.3	+1.2	+3.15%	+2.48	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
14M11	38.1	+0.45	+1.2%	+0.35	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	37.65	-0.5	-1.31%	-2.46	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
14M09	38.15	-1.85	-4.63%	-6.07	24.37	28.43	32.49	36.56	40.62	44.68	48.74	52.8	56.86
14M08	40	-3.7	-8.47%	-5.59	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
14M07	43.7	+0.3	+0.69%	+0.5	26.09	30.44	34.79	39.14	43.48	47.83	52.18	56.53	60.88
14M06	43.4	+0.05	+0.12%	-1.48	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
14M05	43.35	-2.05	-4.52%	-4.9	27.35	31.91	36.47	41.03	45.58	50.14	54.7	59.26	63.82
14M04	45.4	-2.6	-5.42%	-1.63	27.69	32.3	36.92	41.54	46.15	50.77	55.38	60	64.61
14M03	48	+2.95	+6.55%	+6.23	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
14M02	45.05	+2.55	+6%	+2.12	26.47	30.88	35.29	39.71	44.12	48.53	52.94	57.35	61.76
14M01	42.5	-2.3	-5.13%	-6.32	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51
13M12	44.8	-4	-8.2%	-6.73	28.82	33.62	38.43	43.23	48.03	52.84	57.64	62.44	67.25
13M11	48.8	-1.7	-3.37%	-1.78	29.81	34.78	39.75	44.72	49.68	54.65	59.62	64.59	69.56
13M10	50.5	+0.75	+1.51%	+3.17	29.37	34.26	39.16	44.06	48.95	53.84	58.74	63.64	68.53
13M09	49.75	+3.15	+6.76%	-2.93	30.75	35.88	41	46.12	51.25	56.38	61.5	66.62	71.75
13M08	46.6	-10.8	-18.8%	-11.7	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.6	73.87
13M07	57.4	+3.1	+5.71%	+2.2	33.7	39.32	44.93	50.55	56.17	61.78	67.4	73.02	78.63
13M06	54.3	-2.5	-4.4%	-2.86	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
13M05	56.8	+0.2	+0.35%	-1.62	34.64	40.41	46.19	51.96	57.73	63.51	69.28	75.05	80.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	56.6	-3.2	-5.35%	+0.3	33.86	39.5	45.15	50.79	56.43	62.08	67.72	73.36	79.01
13M03	59.8	+6.9	+13%	+6.15	33.8	39.43	45.07	50.7	56.33	61.97	67.6	73.23	78.87
13M02	52.9	-3.4	-6.04%	-5.42	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.71	78.31
13M01	56.3	-2.3	-3.92%
12M12	58.6	-1.4	-2.33%

1599 宏佳騰 / 乖離率河流圖(月)

1599 宏佳騰

新聞及公告

1599 宏佳騰 均線乖離率河流圖

1599 宏佳騰 均線乖離率河流圖(月線圖)

1599 宏佳騰均線乖離率河流圖

1599 宏佳騰均線乖離率河流圖(月線圖)