1598 岱宇 / 乖離率河流圖(月)

1598 岱宇

日期: 10/30

1598 岱宇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
19.15	19.3	-0.15	-0.78%	2.33%	19.3	19.3	18.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
236	448.6萬	160	1.48張/筆	18.99	0.76	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
113	216萬	97	1.16張/筆	19.19	+0.15 (+0.78%)

連續漲跌: 首日下跌 ( -0.15元 / -0.78%)

財報評分: 最新30分 / 平均40分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 岱宇受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明岱宇之營運概況、財務及業務相關資訊 (公告訊息 10/08 17:37)

• 岱宇受惠商用新客戶推進順利 9月營收5.43億元年增逾2成 (Anue鉅亨 10/08 10:47)

• 岱宇商用與家用帶動全年營收雙位數增無人載具明年可望批量生產 (Anue鉅亨 09/08 16:17)

• 岱宇受邀參加統一證券舉辦之法說會 (公告訊息 09/07 17:04)

• 岱宇上半年獲利1.07億元轉盈商用產品帶動下半年營收重返成長 (Anue鉅亨 08/14 12:04)

• 岱宇擬對子公司益可達科技股份有限公司進行現金增資 (公告訊息 08/13 20:38)

• 董事會決議增資英國子公司Dyaco UK Limited (公告訊息 08/13 20:26)

• 岱宇及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/13 19:24)

• 岱宇2026年第二季合併財務報告業經提報董事會 (公告訊息 08/13 18:45)

• 決議2026年度第二季合併財務報告之董事會預計召開日期 (公告訊息 08/11 14:01)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

1598 岱宇均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1598 岱宇均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	19.15	-1.35	-6.59%	-4.09	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
26M09	20.5	+0.25	+1.23%	+1.07	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
26M08	20.25	+0.15	+0.75%	+2.45	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
26M07	20.1	+1.15	+6.07%	+1.34	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77
26M06	18.95	-1.5	-7.33%	-5.56	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.09	28.09
26M05	20.45	-0.35	-1.68%	+1.32	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
26M04	20.8	+1.5	+7.77%	+5.67	11.81	13.78	15.75	17.72	19.68	21.65	23.62	25.59	27.56
26M03	19.3	+0.35	+1.85%	-0.52	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
26M02	18.95	-1	-5.01%	-4.61	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
26M01	19.95	-0.75	-3.62%	-5.15	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
25M12	20.7	-1.75	-7.8%	-5.84	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
25M11	22.45	-0.35	-1.54%	-0.44	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
25M10	22.8	+0.4	+1.79%	+3.01	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
25M09	22.4	+1.2	+5.66%	+3.46	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.31
25M08	21.2	-0.15	-0.7%	-1.09	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
25M07	21.35	-0.4	-1.84%	-2.66	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
25M06	21.75	-0.95	-4.19%	-4.11	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
25M05	22.7	-0.9	-3.81%	-4.82	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	23.6	-1.65	-6.53%	-12.1	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
25M03	25.25	-6.45	-20.3%	-14.3	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.31	41.25
25M02	31.7	+0.25	+0.79%	+5.37	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
25M01	31.45	+4.35	+16.1%	+9.2	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
24M12	27.1	-0.75	-2.69%	-1.39	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
24M11	27.85	+0.35	+1.27%	-0.89	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
24M10	27.5	-1.45	-5.01%	-3.51	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
24M09	28.95	-0.1	-0.34%	-2.14	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.42
24M08	29.05	-1.7	-5.53%	-4.28	18.21	21.24	24.28	27.32	30.35	33.38	36.42	39.46	42.49
24M07	30.75	-0.5	-1.6%	-1.34	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
24M06	31.25	-0.25	-0.79%	+0.21	18.71	21.83	24.95	28.06	31.18	34.3	37.42	40.54	43.66
24M05	31.5	+0.7	+2.27%	+1.61	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
24M04	30.8	+0.1	+0.33%	-0.16	18.51	21.6	24.68	27.76	30.85	33.94	37.02	40.1	43.19
24M03	30.7	-0.35	-1.13%	-2.38	18.87	22.01	25.16	28.3	31.45	34.6	37.74	40.88	44.03
24M02	31.05	-1.55	-4.75%	-5.43	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
24M01	32.6	-2.25	-6.46%	-5.73	20.75	24.21	27.67	31.13	34.58	38.04	41.5	44.96	48.42
23M12	34.85	-1.45	-3.99%	+1.75	20.55	23.98	27.4	30.82	34.25	37.68	41.1	44.52	47.95
23M11	36.3	+4.7	+14.9%	+6.45	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	31.6	-2.8	-8.14%	-3.46	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
23M09	34.4	+2.2	+6.83%	+0.44	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
23M08	32.2	-3.95	-10.9%	-10.1	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
23M07	36.15	-2.9	-7.43%	-5.86	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
23M06	39.05	-0.95	-2.38%	-3.62	24.31	28.36	32.41	36.47	40.52	44.57	48.62	52.67	56.72
23M05	40	-2.5	-5.88%	-5.81	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
23M04	42.5	-2.4	-5.35%	-5.52	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
23M03	44.9	-2.65	-5.57%	-0.44	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
23M02	47.55	+4.7	+11%	+8.81	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
23M01	42.85	+2.15	+5.28%	+4.13	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.61
22M12	40.7	+0.8	+2.01%	+5.03	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
22M11	39.9	+4.25	+11.9%	+4	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
22M10	35.65	-3.9	-9.86%	-9.9	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
22M09	39.55	-3.95	-9.08%	-2.22	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
22M08	43.5	+5.2	+13.6%	+7.76	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
22M07	38.3	-1	-2.54%	-5.35	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
22M06	39.3	-4.5	-10.3%	-5.3	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
22M05	43.8	+2.4	+5.8%	-2.3	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	41.4	-7.9	-16%	-9.71	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.19
22M03	49.3	+2.45	+5.23%	+5.91	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
22M02	46.85	+3.35	+7.7%	-2.7	28.89	33.71	38.52	43.34	48.15	52.97	57.78	62.6	67.41
22M01	43.5	-10.6	-19.6%	-17.9	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
21M12	54.1	-7.2	-11.7%	-9.93	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
21M11	61.3	-3.5	-5.4%	-2.49	37.72	44.01	50.29	56.58	62.87	69.15	75.44	81.73	88.01
21M10	64.8	+2.3	+3.68%	-1.32	39.4	45.97	52.53	59.1	65.67	72.23	78.8	85.37	91.93
21M09	62.5	-7.2	-10.3%	-12.6	42.92	50.07	57.23	64.38	71.53	78.69	85.84	92.99	100.1
21M08	69.7	-12.7	-15.4%	-16.3	49.96	58.29	66.61	74.94	83.27	91.59	99.92	108.2	116.6
21M07	82.4	-15.3	-15.7%	-8.92	54.28	63.33	72.37	81.42	90.47	99.51	108.6	117.6	126.7
21M06	97.7	+6.4	+7.01%	-0.31	58.8	68.6	78.4	88.2	98	107.8	117.6	127.4	137.2
21M05	91.3	-13.7	-13%	-13.1	63.06	73.57	84.08	94.59	105.1	115.6	126.1	136.6	147.1
21M04	105	-14	-11.8%	-4.4	65.9	76.88	87.87	98.85	109.8	120.8	131.8	142.8	153.8
21M03	119	+13.5	+12.8%	+10.5	64.6	75.37	86.13	96.9	107.7	118.4	129.2	140	150.7
21M02	105.5	+7	+7.11%	-1.71	64.4	75.13	85.87	96.6	107.3	118.1	128.8	139.5	150.3
21M01	98.5	-19.5	-16.5%	-12.7	67.7	78.98	90.27	101.6	112.8	124.1	135.4	146.7	158
20M12	118	-4	-3.28%	-4.97	74.5	86.92	99.33	111.8	124.2	136.6	149	161.4	173.8
20M11	122	-10.5	-7.92%	-2.01	74.7	87.15	99.6	112	124.5	137	149.4	161.9	174.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	132.5	+13.5	+11.3%	+1.92	78	91	104	117	130	143	156	169	182
20M09	119	-19.5	-14.1%	+7.3	66.54	77.63	88.72	99.81	110.9	122	133.1	144.2	155.3
20M08	138.5	+63.3	+84.2%	+53.9	53.98	62.98	71.97	80.97	89.97	98.96	108	117	126
20M07	75.2	+19	+33.8%	+26.1	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.51
20M06	56.2	+8.65	+18.2%	+19.4	28.25	32.96	37.67	42.38	47.08	51.79	56.5	61.21	65.92
20M05	47.55	+10.05	+26.8%	+22	23.39	27.29	31.19	35.09	38.98	42.88	46.78	50.68	54.58
20M04	37.5	+5.6	+17.6%	+5.73	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
20M03	31.9	-5.1	-13.8%	-10.5	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
20M02	37	-1	-2.63%	-4.48	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
20M01	38	-3.2	-7.77%	-5.12	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.07
19M12	41.2	+0.25	+0.61%	+1.64	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
19M11	40.95	+1.5	+3.8%	+1.65	24.17	28.2	32.23	36.26	40.28	44.31	48.34	52.37	56.4
19M10	39.45	-1	-2.47%	-1.46	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
19M09	40.45	+0.25	+0.62%	-2.22	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
19M08	40.2	-3.25	-7.48%	-7.55	26.09	30.44	34.79	39.14	43.48	47.83	52.18	56.53	60.88
19M07	43.45	-3.35	-7.16%	-0.95	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
19M06	46.8	+5.45	+13.2%	+12.8	24.89	29.04	33.19	37.34	41.48	45.63	49.78	53.93	58.08
19M05	41.35	+5.05	+13.9%	+9.83	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	36.3	+1	+2.83%	+2.16	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
19M03	35.3	+0.3	+0.86%	+1	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
19M02	35	+0.45	+1.3%	+1.4	20.71	24.16	27.61	31.07	34.52	37.97	41.42	44.87	48.32
19M01	34.55	+0.55	+1.62%	+5.18	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
18M12	34	+4	+13.3%	+10.9	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
18M11	30	+2	+7.14%	+2.39	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
18M10	28	-1.9	-6.35%	-8.7	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
18M09	29.9	-4.2	-12.3%	-9.03	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
18M08	34.1	-0.5	-1.45%	-1.25	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
18M07	34.6	-0.3	-0.86%	-0.48	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
18M06	34.9	+0.1	+0.29%	-3.59	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
18M05	34.8	-4.1	-10.5%	-7.45	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
18M04	38.9	-0.2	-0.51%	-2.63	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.93
18M03	39.1	-2.75	-6.57%	-4.28	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.19
18M02	41.85	+0.25	+0.6%	-2.11	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
18M01	41.6	-3.2	-7.14%	-0.76	25.15	29.34	33.53	37.73	41.92	46.11	50.3	54.49	58.68
17M12	44.8	+5.45	+13.9%	+7.39	25.03	29.2	33.37	37.55	41.72	45.89	50.06	54.23	58.4
17M11	39.35	-1.65	-4.02%	-4.22	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	41	-1.9	-4.43%	+0.9	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
17M09	42.9	+4.9	+12.9%	+8.24	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
17M08	38	0	0%	+0.4	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
17M07	38	+0.45	+1.2%	-1.43	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
17M06	37.55	-2.55	-6.36%	-3.14	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
17M05	40.1	+1.45	+3.75%	+0.04	24.05	28.06	32.07	36.08	40.08	44.09	48.1	52.11	56.12
17M04	38.65	-2.85	-6.87%	-8.3	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.01
17M03	41.5	-4.8	-10.4%	-3.71	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
17M02	46.3	+4.8	+11.6%	+7.97	25.73	30.02	34.31	38.6	42.88	47.17	51.46	55.75	60.04
17M01	41.5	+0.65	+1.59%	+0.28	24.83	28.97	33.11	37.24	41.38	45.52	49.66	53.8	57.94
16M12	40.85	-0.95	-2.27%	+0.41	24.41	28.48	32.55	36.62	40.68	44.75	48.82	52.89	56.96
16M11	41.8	+2.4	+6.09%	-2.41	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
16M10	39.4	-7.9	-16.7%
16M09	47.3	+0.8	+1.72%

1598 岱宇 / 乖離率河流圖(月)

1598 岱宇

新聞及公告

1598 岱宇 均線乖離率河流圖

1598 岱宇 均線乖離率河流圖(月線圖)

1598 岱宇均線乖離率河流圖

1598 岱宇均線乖離率河流圖(月線圖)