1597 直得 / 乖離率河流圖(月)

1597 直得

1597 直得當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
137	144.5	-7.5	-5.19%	5.54%	139	142	134
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,329	1.82億	1,708	778股/筆	136.8	4.84	67.16	0.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
979	1.43億	1,065	919張/筆	146.1	-4.5 (-3.02%)

連續漲跌: 連2跌 ( -12元 / -8.05%)

財報評分: 最新55分 / 平均57分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 〈台股開盤〉輝達財報報喜助攻台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 直得董事會重要決議(更正內容事實發生日) (公告訊息 08/05 18:13)

• 直得2026年第二季合併財務報告。 (公告訊息 08/05 17:57)

• 直得董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/05 17:50)

• 除息基準日及相關事宜 (公告訊息 08/05 17:40)

• 直得董事會重要決議 (公告訊息 08/05 16:58)

• 直得2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:33)

1597 直得均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1597 直得均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	137	-9.5	-6.48%	-2.61	84.4	98.47	112.5	126.6	140.7	154.7	168.8	182.9	196.9
26M09	146.5	+8	+5.78%	+10.2	79.8	93.1	106.4	119.7	133	146.3	159.6	172.9	186.2
26M08	138.5	+24.5	+21.5%	+5.59	78.7	91.82	104.9	118	131.2	144.3	157.4	170.5	183.6
26M07	114	-27	-19.1%	-21.4	87	101.5	116	130.5	145	159.5	174	188.5	203
26M06	141	-39	-21.7%	-8.93	92.9	108.4	123.9	139.4	154.8	170.3	185.8	201.3	216.8
26M05	180	+36.5	+25.4%	+32.4	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
26M04	143.5	+59	+69.8%	+40.5	61.26	71.47	81.68	91.89	102.1	112.3	122.5	132.7	142.9
26M03	84.5	+6.2	+7.92%	+4.41	48.56	56.65	64.75	72.84	80.93	89.03	97.12	105.2	113.3
26M02	78.3	-1.7	-2.13%	+2	46.06	53.74	61.41	69.09	76.77	84.44	92.12	99.8	107.5
26M01	80	+8	+11.1%	+6.19	45.2	52.73	60.27	67.8	75.33	82.87	90.4	97.93	105.5
25M12	72	-2	-2.7%	-2.61	44.36	51.75	59.15	66.54	73.93	81.33	88.72	96.11	103.5
25M11	74	-1.8	-2.37%	-3.18	45.86	53.5	61.15	68.79	76.43	84.08	91.72	99.36	107
25M10	75.8	-3.7	-4.65%	-6.38	48.58	56.68	64.77	72.87	80.97	89.06	97.16	105.3	113.4
25M09	79.5	-8.1	-9.25%	-5.54	50.5	58.92	67.33	75.75	84.17	92.58	101	109.4	117.8
25M08	87.6	+2.2	+2.58%	+2.46	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.2	119.7
25M07	85.4	+1.9	+2.28%	-0.35	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
25M06	83.5	-4.7	-5.33%	-3.54	51.94	60.6	69.25	77.91	86.57	95.22	103.9	112.5	121.2
25M05	88.2	+0.2	+0.23%	+3.28	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	88	+8	+10%	-2.76	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.7	126.7
25M03	80	-23.5	-22.7%	-15.8	57	66.5	76	85.5	95	104.5	114	123.5	133
25M02	103.5	+2	+1.97%	-4.31	64.9	75.72	86.53	97.35	108.2	119	129.8	140.6	151.4
25M01	101.5	-18	-15.1%	-1.71	61.96	72.29	82.61	92.94	103.3	113.6	123.9	134.2	144.6
24M12	119.5	+30.7	+34.6%	+18.3	60.62	70.72	80.83	90.93	101	111.1	121.2	131.3	141.4
24M11	88.8	-6	-6.33%	-5.23	56.22	65.59	74.96	84.33	93.7	103.1	112.4	121.8	131.2
24M10	94.8	-2.7	-2.77%	-4.18	59.36	69.25	79.15	89.04	98.93	108.8	118.7	128.6	138.5
24M09	97.5	-7	-6.7%	-1.15	59.18	69.04	78.91	88.77	98.63	108.5	118.4	128.2	138.1
24M08	104.5	+10.6	+11.3%	+14.5	54.74	63.86	72.99	82.11	91.23	100.4	109.5	118.6	127.7
24M07	93.9	+18.6	+24.7%	+19.4	47.2	55.07	62.93	70.8	78.67	86.53	94.4	102.3	110.1
24M06	75.3	+8.5	+12.7%	+7.42	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
24M05	66.8	-1.4	-2.05%	-3.56	41.56	48.49	55.41	62.34	69.27	76.19	83.12	90.05	96.97
24M04	68.2	-4.6	-6.32%	-1.4	41.5	48.42	55.33	62.25	69.17	76.08	83	89.92	96.83
24M03	72.8	+6.3	+9.47%	+7.69	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
24M02	66.5	+3	+4.72%	+2.89	38.78	45.24	51.71	58.17	64.63	71.1	77.56	84.02	90.49
24M01	63.5	-0.4	-0.63%	-1.85	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
23M12	63.9	-2.8	-4.2%	-0.52	38.54	44.96	51.39	57.81	64.23	70.66	77.08	83.5	89.93
23M11	66.7	+4.6	+7.41%	+3.68	38.6	45.03	51.47	57.9	64.33	70.77	77.2	83.63	90.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	62.1	-2.1	-3.27%	-2.31	38.14	44.5	50.85	57.21	63.57	69.92	76.28	82.64	88.99
23M09	64.2	-0.2	-0.31%	-2.23	39.4	45.97	52.53	59.1	65.67	72.23	78.8	85.37	91.93
23M08	64.4	-4	-5.85%	-6.53	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
23M07	68.4	-5.5	-7.44%	-5.09	43.24	50.45	57.65	64.86	72.07	79.27	86.48	93.69	100.9
23M06	73.9	0	0%	-1.07	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
23M05	73.9	-2.4	-3.15%	-2.76	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
23M04	76.3	-1.5	-1.93%	-1.25	46.36	54.09	61.81	69.54	77.27	84.99	92.72	100.4	108.2
23M03	77.8	+0.1	+0.13%	+1.83	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
23M02	77.7	+4	+5.43%	+5.28	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
23M01	73.7	+3.7	+5.29%	+0.14	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
22M12	70	-7.1	-9.21%	-4.59	44.02	51.36	58.69	66.03	73.37	80.7	88.04	95.38	102.7
22M11	77.1	+4.1	+5.62%	+5.14	44	51.33	58.67	66	73.33	80.67	88	95.33	102.7
22M10	73	+3.1	+4.43%	+0.78	43.46	50.7	57.95	65.19	72.43	79.68	86.92	94.16	101.4
22M09	69.9	-4.5	-6.05%	-3.98	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
22M08	74.4	+0.3	+0.4%	-0.36	44.8	52.27	59.73	67.2	74.67	82.13	89.6	97.07	104.5
22M07	74.1	-1.4	-1.85%	-3.31	45.98	53.64	61.31	68.97	76.63	84.3	91.96	99.62	107.3
22M06	75.5	-4.8	-5.98%	-1.78	46.12	53.81	61.49	69.18	76.87	84.55	92.24	99.93	107.6
22M05	80.3	+5.5	+7.35%	+0.96	47.72	55.67	63.63	71.58	79.53	87.49	95.44	103.4	111.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	74.8	-8.7	-10.4%	-5.95	47.72	55.67	63.63	71.58	79.53	87.49	95.44	103.4	111.3
22M03	83.5	+3.2	+3.99%	+2.2	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
22M02	80.3	-1	-1.23%	-3.79	50.08	58.43	66.77	75.12	83.47	91.81	100.2	108.5	116.9
22M01	81.3	-7.5	-8.45%	-4.91	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.2	119.7
21M12	88.8	+2.4	+2.78%	+1.83	52.32	61.04	69.76	78.48	87.2	95.92	104.6	113.4	122.1
21M11	86.4	0	0%	-0.15	51.92	60.57	69.23	77.88	86.53	95.19	103.8	112.5	121.1
21M10	86.4	-0.4	-0.46%	-5.12	54.64	63.75	72.85	81.96	91.07	100.2	109.3	118.4	127.5
21M09	86.8	-13.2	-13.2%	-9.36	57.46	67.04	76.61	86.19	95.77	105.3	114.9	124.5	134.1
21M08	100	-0.5	-0.5%	-6.1	63.9	74.55	85.2	95.85	106.5	117.2	127.8	138.5	149.1
21M07	100.5	-18.5	-15.5%	-5.93	64.1	74.78	85.47	96.15	106.8	117.5	128.2	138.9	149.6
21M06	119	+18	+17.8%	+4.85	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
21M05	101	-19.5	-16.2%	-12.3	69.1	80.62	92.13	103.6	115.2	126.7	138.2	149.7	161.2
21M04	120.5	-3.5	-2.82%	+1.97	70.9	82.72	94.53	106.4	118.2	130	141.8	153.6	165.4
21M03	124	+14	+12.7%	+7.51	69.2	80.73	92.27	103.8	115.3	126.9	138.4	149.9	161.5
21M02	110	-2	-1.79%	+7.98	61.12	71.31	81.49	91.68	101.9	112.1	122.2	132.4	142.6
21M01	112	+28.4	+34%	+19.6	56.2	65.57	74.93	84.3	93.67	103	112.4	121.8	131.1
20M12	83.6	-1.8	-2.11%	+3.42	48.5	56.58	64.67	72.75	80.83	88.92	97	105.1	113.2
20M11	85.4	+11.9	+16.2%	+8.42	47.26	55.14	63.01	70.89	78.77	86.64	94.52	102.4	110.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	73.5	-3.9	-5.04%	-4.59	46.22	53.92	61.63	69.33	77.03	84.74	92.44	100.1	107.8
20M09	77.4	-2.8	-3.49%	-3.57	48.16	56.19	64.21	72.24	80.27	88.29	96.32	104.3	112.4
20M08	80.2	-3	-3.61%	-5.54	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
20M07	83.2	-8.1	-8.87%	-7.66	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
20M06	91.3	-4.5	-4.7%	-1.51	55.62	64.89	74.16	83.43	92.7	102	111.2	120.5	129.8
20M05	95.8	+4.8	+5.27%	+13.9	50.46	58.87	67.28	75.69	84.1	92.51	100.9	109.3	117.7
20M04	91	+25.5	+38.9%	+10.9	49.24	57.45	65.65	73.86	82.07	90.27	98.48	106.7	114.9
20M03	65.5	-24.2	-27%	-19.5	48.8	56.93	65.07	73.2	81.33	89.47	97.6	105.7	113.9
20M02	89.7	+0.9	+1.01%	-1.21	54.48	63.56	72.64	81.72	90.8	99.88	109	118	127.1
20M01	88.8	-5.1	-5.43%	-1.22	53.94	62.93	71.92	80.91	89.9	98.89	107.9	116.9	125.9
19M12	93.9	+6.9	+7.93%	+3.6	54.38	63.44	72.51	81.57	90.63	99.7	108.8	117.8	126.9
19M11	87	-4	-4.4%	-1.17	52.82	61.62	70.43	79.23	88.03	96.84	105.6	114.4	123.2
19M10	91	+4.9	+5.69%	+4.8	52.1	60.78	69.47	78.15	86.83	95.52	104.2	112.9	121.6
19M09	86.1	+2.7	+3.24%	-3	53.26	62.14	71.01	79.89	88.77	97.64	106.5	115.4	124.3
19M08	83.4	-13.4	-13.8%	-6.99	53.8	62.77	71.73	80.7	89.67	98.63	107.6	116.6	125.5
19M07	96.8	+8	+9.01%	+5.6	55	64.17	73.33	82.5	91.67	100.8	110	119.2	128.3
19M06	88.8	-0.6	-0.67%	-8.52	58.24	67.95	77.65	87.36	97.07	106.8	116.5	126.2	135.9
19M05	89.4	-23.6	-20.9%	-7.87	58.22	67.92	77.63	87.33	97.03	106.7	116.4	126.1	135.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	113	+24.3	+27.4%	+14.3	59.3	69.18	79.07	88.95	98.83	108.7	118.6	128.5	138.4
19M03	88.7	-6.1	-6.43%	-2.17	54.4	63.47	72.53	81.6	90.67	99.73	108.8	117.9	126.9
19M02	94.8	+6.3	+7.12%	+8.97	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
19M01	88.5	+10.8	+13.9%	+6.2	50	58.33	66.67	75	83.33	91.67	100	108.3	116.7
18M12	77.7	-6.1	-7.28%	-0.17	46.7	54.48	62.27	70.05	77.83	85.62	93.4	101.2	109
18M11	83.8	+11.8	+16.4%	-4.7	52.76	61.55	70.35	79.14	87.93	96.73	105.5	114.3	123.1
18M10	72	-36	-33.3%	-28.8	60.7	70.82	80.93	91.05	101.2	111.3	121.4	131.5	141.6
18M09	108	-15.5	-12.6%	-11	72.8	84.93	97.07	109.2	121.3	133.5	145.6	157.7	169.9
18M08	123.5	-9	-6.79%	-10.3	82.6	96.37	110.1	123.9	137.7	151.4	165.2	179	192.7
18M07	132.5	-24.5	-15.6%	-12.7	91.1	106.3	121.5	136.6	151.8	167	182.2	197.4	212.6
18M06	157	-9	-5.42%	-4.56	98.7	115.2	131.6	148	164.5	181	197.4	213.8	230.3
18M05	166	-4.5	-2.64%	+0.3	99.3	115.8	132.4	149	165.5	182	198.6	215.2	231.7
18M04	170.5	+10.5	+6.56%	+9.18	93.7	109.3	124.9	140.5	156.2	171.8	187.4	203	218.6
18M03	160	+22	+15.9%	+12.9	85	99.17	113.3	127.5	141.7	155.8	170	184.2	198.3
18M02	138	+11	+8.66%	+17.6	70.42	82.16	93.89	105.6	117.4	129.1	140.8	152.6	164.3
18M01	127	+39.9	+45.8%	+21.3	62.82	73.29	83.76	94.23	104.7	115.2	125.6	136.1	146.6
17M12	87.1	-12.9	-12.9%	-8.03	56.82	66.29	75.76	85.23	94.7	104.2	113.6	123.1	132.6
17M11	100	+3	+3.09%	+5.67	56.78	66.24	75.71	85.17	94.63	104.1	113.6	123	132.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	97	+10.1	+11.6%	+13.2	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
17M09	86.9	+13.7	+18.7%	+20.9	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
17M08	73.2	+17.6	+31.7%	+22.5	35.84	41.81	47.79	53.76	59.73	65.71	71.68	77.65	83.63
17M07	55.6	+5.2	+10.3%	+8.17	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
17M06	50.4	+2.2	+4.56%	+13.7	26.59	31.02	35.45	39.89	44.32	48.75	53.18	57.61	62.04
17M05	48.2	+13.85	+40.3%	+22.4	23.63	27.57	31.51	35.45	39.38	43.32	47.26	51.2	55.14
17M04	34.35	-1.25	-3.51%	-1.72	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
17M03	35.6	+0.7	+2.01%	+5.07	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
17M02	34.9	+3.75	+12%	+5.7	19.81	23.11	26.41	29.72	33.02	36.32	39.62	42.92	46.22
17M01	31.15	-1.85	-5.61%	-1.06	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
16M12	33	+2.7	+8.91%	+4.65	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
16M11	30.3	-1	-3.19%	-7.48	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.85
16M10	31.3	-5.35	-14.6%	-4.48	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
16M09	36.65	+6.3	+20.8%	+13.8	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
16M08	30.35	+0.75	+2.53%	+2.19	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
16M07	29.6	+0.45	+1.54%	+2.66	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
16M06	29.15	+1.4	+5.05%	-0.85	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
16M05	27.75	-3.55	-11.3%	-7.35	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	31.3	+0.5	+1.62%	+7.87	17.41	20.31	23.21	26.12	29.02	31.92	34.82	37.72	40.62
16M03	30.8	+5.85	+23.4%	+13.4	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
16M02	24.95	-0.75	-2.92%	-3.42	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.17
16M01	25.7	-1.15	-4.28%	-3.93	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
15M12	26.85	-0.85	-3.07%	-1.83	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
15M11	27.7	+0.2	+0.73%	+0.48	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
15M10	27.5	0	0%	+1.73	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
15M09	27.5	+1.4	+5.36%	+6.8	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.05
15M08	26.1	+2.45	+10.4%	-4.8	16.45	19.19	21.93	24.68	27.42	30.16	32.9	35.64	38.38
15M07	23.65	-8.85	-27.2%	-22.2	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
15M06	32.5	-2.5	-7.14%	-4.13	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
15M05	35	+0.8	+2.34%	-0.66	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.33
15M04	34.2	-2.3	-6.3%	-5.31	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.56
15M03	36.5	-1.15	-3.05%	-3.05	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.71
15M02	37.65	-1.15	-2.96%	-5.52	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
15M01	38.8	-4.3	-9.98%	-4.2	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
14M12	43.1	+3.5	+8.84%	+12.7	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
14M11	39.6	+7.55	+23.6%	+7.46	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	32.05	-6.85	-17.6%	-15.7	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
14M09	38.9	-4.15	-9.64%	-8.58	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.57
14M08	43.05	-2.65	-5.8%	-7.65	27.97	32.63	37.29	41.96	46.62	51.28	55.94	60.6	65.26
14M07	45.7	-5.4	-10.6%	-4.99	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
14M06	51.1	+3.6	+7.58%	+4.36	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55
14M05	47.5	-0.8	-1.66%	-3.59	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.05	68.97
14M04	48.3	-3.7	-7.12%	-8.87	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
14M03	52	-6.7	-11.4%	-4.7	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
14M02	58.7	+5.7	+10.8%	+10.2	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.55
14M01	53	+4.95	+10.3%	+8.53	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.48	68.37
13M12	48.05	+2.6	+5.72%	+0.77	28.61	33.38	38.15	42.92	47.68	52.45	57.22	61.99	66.76
13M11	45.45	-4.1	-8.27%	-5.93	28.99	33.82	38.65	43.49	48.32	53.15	57.98	62.81	67.64
13M10	49.55	-0.4	-0.8%	-3.85	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
13M09	49.95	-5.15	-9.35%	-7.41	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.53
13M08	55.1	-1.7	-2.99%	-5.38	34.94	40.76	46.59	52.41	58.23	64.06	69.88	75.7	81.53
13M07	56.8	-6	-9.55%	-11.1	38.32	44.71	51.09	57.48	63.87	70.25	76.64	83.03	89.41
13M06	62.8	-9.2	-12.8%	-2.03	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
13M05	72	+14.5	+25.2%	+6.82	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	57.5	-15.2	-20.9%	-17.3	41.74	48.7	55.65	62.61	69.57	76.52	83.48	90.44	97.39
13M03	72.7	-5.8	-7.39%	-3.79	45.34	52.9	60.45	68.01	75.57	83.12	90.68	98.24	105.8
13M02	78.5	+3	+3.97%	+17.2	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
13M01	75.5	+28.5	+60.6%
12M12	47	+7	+17.5%

1597 直得 / 乖離率河流圖(月)

1597 直得

新聞及公告

1597 直得 均線乖離率河流圖

1597 直得 均線乖離率河流圖(月線圖)

1597 直得均線乖離率河流圖

1597 直得均線乖離率河流圖(月線圖)