≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1611 中電 / 乖離率河流圖(月)

1611 中電

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.3-0.05-0.44%1.77%11.2511.2511.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
690770.4萬3821.81張/筆11.170.924.460.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
317357.9萬1991.59張/筆11.290 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.44%)

財報評分: 最新51分 / 平均48分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

1611 中電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011.25-0.3-2.6%-2.88
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
26M0911.55-0.4-3.35%-1.56
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
26M0811.95+0.25+2.14%-3.37
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
26M0711.7-1.75-13%-4.88
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26M0613.45+1.7+14.5%+8.61
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
26M0511.75-0.2-1.67%-1.26
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
26M0411.95-0.05-0.42%-3.76
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
26M0312-1.3-9.77%-6.13
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
26M0213.3+0.25+1.92%+1.53
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26M0113.05+0.1+0.77%+1.69
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
25M1212.95+0.45+3.6%+1.97
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25M1112.5-0.15-1.19%-1.7
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
25M1012.65-0.35-2.69%-2.19
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
25M0913-0.15-1.14%+0.52
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
25M0813.15+0.5+3.95%+2.47
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
25M0712.65-0.05-0.39%-3.56
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25M0612.7-1.3-9.29%-5.46
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
25M0514+0.4+2.94%+0
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.6-0.8-5.56%-6.85
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25M0314.4-1.4-8.86%-4.32
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25M0215.8+0.85+5.69%+1.94
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25M0114.95-0.8-5.08%-6.66
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
24M1215.75-1.6-9.22%-4.35
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
24M1117.35+1.05+6.44%+2.06
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24M1016.3-1.05-6.05%-4.96
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
24M0917.35-0.45-2.53%-4.06
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
24M0817.8-1.3-6.81%-5.74
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
24M0719.1-0.65-3.29%+0.97
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
24M0619.75+1.85+10.3%+8.12
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
24M0517.9+0.75+4.37%+3.27
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
24M0417.15+0.2+1.18%+0.29
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24M0316.95-0.25-1.45%+0.1
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
24M0217.2+0.55+3.3%+2.28
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
24M0116.65+0.05+0.3%-0.2
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
23M1216.6-0.2-1.19%+1.22
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23M1116.8+1+6.33%+2.86
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1015.8-0.6-3.66%-4.34
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
23M0916.4-0.95-5.48%-5.02
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
23M0817.35-0.7-3.88%-2.8
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
23M0718.05-0.1-0.55%+0.84
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23M0618.15+0.65+3.71%+2.06
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
23M0517.5-0.2-1.13%+1.16
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23M0417.7+1+5.99%+9.15
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
23M0316.7+2.45+17.2%+12.3
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
23M0214.25+0.6+4.4%+4.01
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23M0113.65+0.45+3.41%-1.56
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
22M1213.2-1.55-10.5%-5.26
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22M1114.75+0.9+6.5%+1.26
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
22M1013.85-1.25-8.28%-10.2
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
22M0915.1-2.2-12.7%-12
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
22M0817.3-1.8-9.42%-7.9
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
22M0719.1-0.85-4.26%+0
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22M0619.95+1.7+9.32%+5.84
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
22M0518.25-0.1-0.54%-1.79
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0418.35-0.8-4.18%+1.38
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22M0319.15+2.35+14%+6.19
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22M0216.8-1.35-7.44%-11.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22M0118.15-3.9-17.7%+0.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
21M1222.05+7.95+56.4%+38.7
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
21M1114.1+2.55+22.1%+18
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
21M1011.55+1.35+13.2%+7.61
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
21M0910.2-0.25-2.39%-3.77
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
21M0810.45-0.7-6.28%-6
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
21M0711.15-0.6-5.11%-2.48
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
21M0611.75+0.35+3.07%-5.62
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
21M0511.4-2.8-19.7%-10.9
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
21M0414.2+1.4+10.9%+6.23
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
21M0312.8-0.3-2.29%+0
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
21M0213.1+0.6+4.8%-0.63
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
21M0112.5-1.45-10.4%-1.96
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
20M1213.95+2.15+18.2%+14.3
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
20M1111.8+0.95+8.76%+4.73
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.85-0.3-2.69%-3.12
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
20M0911.15-0.45-3.88%-0.89
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
20M0811.6+0.6+5.45%+2.65
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
20M0711-0.3-2.65%-8.59
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
20M0611.3-2.5-18.1%-10.8
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
20M0513.8+0.9+6.98%+9.23
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
20M0412.9+1.7+15.2%+5.59
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
20M0311.2-1.35-10.8%-4.55
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
20M0212.55+1.1+9.61%+7.26
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
20M0111.45+0.35+3.15%+3
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
19M1211.1+0.3+2.78%+2.15
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
19M1110.8+0.1+0.93%+6.37
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
19M1010.7+1.74+19.4%+11.9
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
19M098.96-0.07-0.78%-1.79
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
19M089.03-0.35-3.73%-2.24
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
19M079.38+0.08+0.86%-1.88
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
19M069.3-0.7-7%-4.71
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
19M0510+0.02+0.2%+0.2
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.98+0.02+0.2%+1.8
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
19M039.96+0.49+5.17%+3.82
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
19M029.47+0.12+1.28%+1.79
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
19M019.35+0.26+2.86%+2
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
18M129.09+0.03+0.33%+1.45
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
18M119.06+0.33+3.78%-1.38
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
18M108.73-1.04-10.6%-8.04
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
18M099.77-0.21-2.1%-1.31
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
18M089.98+0.03+0.3%-5.94
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
18M079.95-1.95-16.4%-13.9
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
18M0611.9-0.9-7.03%-3.51
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
18M0512.8+0.5+4.07%+6.52
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
18M0412.3+1.35+12.3%+10.5
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
18M0310.95+0.8+7.88%+4.29
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
18M0210.15-0.25-2.4%-0.23
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
18M0110.4+0.43+4.31%+3.65
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
17M129.97+0.24+2.47%+2.57
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
17M119.73+0.27+2.85%+2.71
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.46+0.23+2.49%+5.23
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
17M099.23+0.95+11.5%+8.59
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
17M088.28+0.29+3.63%+2.48
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
17M077.99+0.02+0.25%-0.7
4.828
5.633
6.437
7.242
8.047
8.851
9.656
10.46
11.27
17M067.97-0.21-2.57%+0.04
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
17M058.18+0.43+5.55%+1.4
4.84
5.647
6.453
7.26
8.067
8.873
9.68
10.49
11.29
17M047.75-0.52-6.29%-5.22
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
17M038.27-0.24-2.82%+1.51
4.888
5.703
6.517
7.332
8.147
8.961
9.776
10.59
11.41
17M028.51+0.85+11.1%+8.09
4.724
5.511
6.299
7.086
7.873
8.661
9.448
10.24
11.02
17M017.66+0.21+2.82%+1.55
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
16M127.45-0.07-0.93%-0.27
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
16M117.52+0.08+1.08%-1.74
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
16M107.44-0.56-7%-4.94
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
16M098-0.04-0.5%+0.33
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
16M088.04+0.16+2.03%+2.55
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
16M077.88+0.28+3.68%+1.98
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
16M067.6-0.1-1.3%-2.23
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
16M057.7-0.32-3.99%-7.27
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.02-1.17-12.7%-3.41
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
16M039.19+1.49+19.4%+14.4
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
16M027.7+0.49+6.8%+1.18
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
16M017.21-0.71-8.96%-2.83
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
15M127.92+0.79+11.1%+1.97
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
15M117.13-1.12-13.6%-9.9
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
15M108.25-0.11-1.32%+2.65
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
15M098.36+0.86+11.5%+6
4.732
5.521
6.309
7.098
7.887
8.675
9.464
10.25
11.04
15M087.5-0.3-3.85%-7.79
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
15M077.8-1.3-14.3%-13.8
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
15M069.1-1.15-11.2%-12.4
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
15M0510.25-1.55-13.1%-6.25
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
15M0411.8+1.05+9.77%+6.63
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
15M0310.75+0.1+0.94%+0.62
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
15M0210.6500%-0.47
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
15M0110.65-0.15-1.39%-0.93
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
14M1210.800%-0.92
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
14M1110.8-0.3-2.7%-2.7
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011.1-0.3-2.63%-3.48
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
14M0911.4-0.6-5%-2.98
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
14M0812+0.15+1.27%+0.14
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
14M0711.85-0.25-2.07%-0.7
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
14M0612.1+0.25+2.11%-0.95
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
14M0511.85-0.85-6.69%-6.57
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
14M0412.7-0.8-5.93%-4.87
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
14M0313.5-0.35-2.53%-0.86
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
14M0213.85+0.35+2.59%-0.24
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
14M0113.5-0.8-5.59%+0
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
13M1214.3+1.6+12.6%+4.63
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
13M1112.7-1.3-9.29%-7.52
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
13M1014-0.5-3.45%-2.21
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
13M0914.5+0.05+0.35%-0.46
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
13M0814.45-0.3-2.03%-1.92
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
13M0714.75-0.25-1.67%-5.85
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
13M0615-2.25-13%-8.54
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
13M0517.25+0.3+1.77%-0.86
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0416.95-1.05-5.83%-3.42
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
13M0318+0.3+1.69%+0.56
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
13M0217.7-0.3-1.67%+0.57
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
13M0118+0.9+5.26%+3.25
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
12M1217.1-0.1-0.58%-0.1
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
12M1117.2+0.15+0.88%-6.78
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
12M1017.05-4.05-19.2%-10.8
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
12M0921.1+1.9+9.9%+7.29
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
12M0819.2+0.5+2.67%-0.78
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
12M0718.7-1.45-7.2%-5.4
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
12M0620.15-0.3-1.47%-2.97
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
12M0520.45-1.25-5.76%-1.52
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
12M0421.7+1.55+7.69%+3.58
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
12M0320.15-0.85-4.05%-0.58
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
12M0221+1.35+6.87%+6.6
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12M0119.65+1.2+6.5%+6.31
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
11M1218.45+1.1+6.34%-1.69
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
11M1117.35-3.15-15.4%-9
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1020.5+1.15+5.94%+1.99
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
11M0919.35-1.1-5.38%-10.2
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
11M0820.45-4.4-17.7%-12.9
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
11M0724.85-0.25-1%-0.07
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
11M0625.1+0.45+1.83%+0.4
15
17.5
20
22.5
25
27.5
30
32.5
35
11M0524.65-0.6-2.38%-3.27
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
11M0425.25-1.3-4.9%-0.2
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
11M0326.55+2.45+10.2%+6.84
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
11M0224.1+0.2+0.84%+0.14
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
11M0123.9-0.3-1.24%+0.56
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
10M1224.2+1+4.31%+0.76
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
10M1123.2-1.45-5.88%-4.46
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
10M1024.65-0.35-1.4%+0.48
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
10M0925+1.05+4.38%-3.78
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
10M0823.95-5.05-17.4%-7.65
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
10M0729+4.15+16.7%+7.81
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
10M0624.85-2-7.45%-6.23
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
10M0526.85-0.95-3.42%-4.51
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0427.8-1.9-6.4%+6.79
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
10M0329.7+9.1+44.2%+26.7
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
10M0220.6+0.55+2.74%-5.86
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
10M0120.05-4.95-19.8%-13.5
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
09M1225+0.55+2.25%+3.52
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
09M1124.45+1.45+6.3%+6.07
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
09M1023+1.3+5.99%+14.2
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
09M0921.7+6+38.2%+15.9
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
09M0815.7-3.05-16.3%-2.48
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09M0718.75+4.9+35.4%+19
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
09M0613.85-0.8-5.46%-0.36
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
09M0514.65+1.45+11%+9.19
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
09M0413.2+0.8+6.45%+7.61
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
09M0312.4+1.2+10.7%+11.5
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
09M0211.2+1.45+14.9%+9.27
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
09M019.75-0.05-0.51%+1.7
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
08M129.8+0.59+6.41%-1.54
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
08M119.21-1.64-15.1%-12.2
6.292
7.341
8.389
9.438
10.49
11.54
12.58
13.63
14.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.85-0.55-4.82%-15
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
08M0911.4-4.65-29%-21.4
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
08M0816.0500%-0.1
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
08M0716.05-0.05-0.31%-3.8
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
08M0616.1-1.8-10.1%-9.64
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
08M0517.9-1.55-7.97%-2.63
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
08M0419.45+1.65+9.27%+11.2
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
08M0317.8+2.6+17.1%+14.7
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
08M0215.2+1.65+12.2%+4.23
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
08M0113.55-1.45-9.67%-5.13
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
07M1215+0.7+4.9%-4.05
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
07M1114.3-3.3-18.8%-15.2
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
07M1017.6-1.1-5.88%-1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
07M0918.7+1.6+9.36%-2.35
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
07M0817.1-4.55-21%-7.9
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
07M0721.65+4.7+27.7%+19.5
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
07M0616.95+1.2+7.62%+2.94
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
07M0515.75-0.95-5.69%-2.98
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0416.7+0.45+2.77%+0.2
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
07M0316.25-0.8-4.69%-3.94
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
07M0217.05-0.4-2.29%-2.48
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
07M0117.45-0.5-2.79%-0.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
06M1217.95+0.95+5.59%+3.46
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
06M1117-0.1-0.58%+0.99
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57