≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1612 宏泰 / 乖離率河流圖(月)

1612 宏泰

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.533.1-0.6-1.81%2.42%33.1533.1532.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8382,730萬5401.55張/筆32.561.18.350.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3441,140萬2601.32張/筆33.1+0.1 (+0.3%)

連續漲跌: 連2漲→跌  ( -0.6元 / -1.81%)

財報評分: 最新60分 / 平均50分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 宏泰取得不動產 (公告訊息 08/07 16:36)

• 宏泰董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:25)

• 宏泰2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:24)

1612 宏泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1032.5-3.2-8.96%-5.61
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
26M0935.7+0.6+1.71%+5.83
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
26M0835.1+4.7+15.5%+2.63
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
26M0730.4-6.7-18.1%-12.9
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
26M0637.1-0.15-0.4%+1.18
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
26M0537.25+1.6+4.49%+4.39
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
26M0435.65+1.5+4.39%+0.99
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
26M0334.15-1.95-5.4%-3.8
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
26M0236.1-0.15-0.41%+1.45
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
26M0136.25+1.85+5.38%+2.93
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
25M1234.4-0.6-1.71%-5.15
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
25M1135-4.4-11.2%-6.87
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
25M1039.4+1.05+2.74%+2.29
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
25M0938.35+0.55+1.46%+1.99
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25M0837.8+1.15+3.14%+0.98
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
25M0736.65-1.2-3.17%+2.04
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
25M0637.85+4.6+13.8%+11.4
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
25M0533.25+2.4+7.78%+2.78
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0430.85-2.1-6.37%-5.61
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
25M0332.95-1.3-3.8%+0.66
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
25M0234.25+3.25+10.5%+3.63
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
25M0131-2.9-8.55%-6.53
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
24M1233.9-0.7-2.02%-0.15
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
24M1134.6+1.25+3.75%+1.37
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
24M1033.35-1.1-3.19%-4.03
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
24M0934.45-2-5.49%-2.73
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
24M0836.45+1.1+3.11%-1.09
22.11
25.8
29.48
33.16
36.85
40.54
44.22
47.9
51.59
24M0735.35-3.4-8.77%-5.57
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
24M0638.75+0.55+1.44%+2.29
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
24M0538.2+1.5+4.09%+8.27
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
24M0436.7+5.75+18.6%+16.6
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
24M0330.95+4.15+15.5%+9.49
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
24M0226.8-0.25-0.92%-2.13
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
24M0127.05-1.25-4.42%+0.37
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
23M1228.3+2.8+11%+8.64
15.63
18.24
20.84
23.44
26.05
28.66
31.26
33.86
36.47
23M1125.5+1.15+4.72%-1.16
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1024.35-3.2-11.6%-5.5
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
23M0927.55+2.15+8.46%+4.29
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
23M0825.4-0.9-3.42%-2.74
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
23M0726.3-0.35-1.31%+4.09
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
23M0626.65+3.8+16.6%+13.8
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
23M0522.85+2.1+10.1%+8.21
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
23M0420.75+1+5.06%+4.62
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
23M0319.75+0.75+3.95%+0.68
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
23M0219-1.1-5.47%+2.98
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
23M0120.1+3.85+23.7%+14
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
22M1216.25-0.3-1.81%+2.96
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
22M1116.55+2+13.7%+8.17
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22M1014.55-0.25-1.69%-5.72
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
22M0914.8-2.15-12.7%-9.3
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
22M0816.95-0.25-1.45%-8.38
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22M0717.2-4.15-19.4%-18.3
12.63
14.74
16.84
18.94
21.05
23.16
25.26
27.36
29.47
22M0621.35-3.25-13.2%-16.2
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
22M0524.6-5.9-19.3%-15.4
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0430.5-1.65-5.13%+1.72
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
22M0332.15+4.85+17.8%+15.6
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22M0227.3+3.35+14%+4.8
15.63
18.24
20.84
23.44
26.05
28.66
31.26
33.86
36.47
22M0123.95-2.95-11%-5.65
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
21M1226.9+1.6+6.32%+2.61
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
21M1125.3-1.15-4.35%-2.63
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
21M1026.45+0.25+0.95%+4.07
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
21M0926.2+2.6+11%+7.3
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
21M0823.6+0.15+0.64%-5.09
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
21M0723.45-4.1-14.9%-8.1
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
21M0627.55+2+7.83%-3.28
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
21M0525.55-6.8-21%-6.81
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
21M0432.35+8+32.9%+23.6
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
21M0324.35+2.5+11.4%+16.9
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
21M0221.85+5.55+34%+16.6
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
21M0116.3-1.75-9.7%-6.32
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
20M1218.05+0.2+1.12%+6.28
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
20M1117.85+2.8+18.6%+15.4
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1015.05+1.55+11.5%+9.19
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
20M0913.5+0.7+5.47%+7.71
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
20M0812.8+1.5+13.3%+10.3
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
20M0711.3+0.6+5.61%+5.61
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
20M0610.7+0.6+5.94%+2.39
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
20M0510.1-0.45-4.27%+1.61
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
20M0410.55+1.38+15%+6.32
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
20M039.17-0.88-8.76%-7.44
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87
20M0210.05-0.45-4.29%-4.13
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
20M0110.5-0.4-3.67%-1.56
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
19M1210.9+0.3+2.83%+2.19
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
19M1110.6+0.1+0.95%+0
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
19M1010.5-0.2-1.87%+0.48
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
19M0910.7+0.55+5.42%+4.83
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
19M0810.15+0.38+3.89%+1.6
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
19M079.77-0.28-2.79%-2.04
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
19M0610.05-0.05-0.5%+0.7
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
19M0510.1+0.31+3.17%+1.75
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.79-0.1-1.01%-1.01
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
19M039.89-0.1-1%+0.3
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
19M029.99+0.29+2.99%+2.57
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
19M019.7+0.17+1.78%+1.08
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
18M129.53-0.03-0.31%+1.42
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
18M119.56+0.46+5.05%-0.97
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
18M109.1-1.2-11.7%-7.93
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
18M0910.3+0.05+0.49%-0.64
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
18M0810.25-0.3-2.84%-4.21
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
18M0710.55-0.75-6.64%-3.95
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
18M0611.3+0.2+1.8%+0
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
18M0511.1-0.4-3.48%-3.48
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
18M0411.5-0.4-3.36%-1.43
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
18M0311.9+0.3+2.59%+2.44
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
18M0211.6+0.25+2.2%+2.5
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
18M0111.35+0.35+3.18%+2.41
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
17M1211+0.1+0.92%+1.69
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
17M1110.9+0.35+3.32%+3.15
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.55+0.3+2.93%-0.63
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
17M0910.25-0.8-7.24%-1.41
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
17M0811.05+1.16+11.7%+9.3
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
17M079.89+0.5+5.32%+1.78
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
17M069.39-0.48-4.86%-1.71
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
17M059.87+0.47+5%+1.75
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
17M049.4-0.43-4.37%-4.67
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
17M039.83-0.52-5.02%+0.72
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
17M0210.35+1.25+13.7%+9.79
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
17M019.1+0.27+3.06%+1.15
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
16M128.83-0.23-2.54%-1.08
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
16M119.06+0.17+1.91%+1.76
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
16M108.89+0.13+1.48%+2.42
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
16M098.76+0.37+4.41%+3.26
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
16M088.39+0.09+1.08%+0.92
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
16M078.3+0.05+0.61%+1.01
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
16M068.25+0.15+1.85%-0.16
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
16M058.1-0.34-4.03%-3.3
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.44-0.15-1.75%-0.43
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
16M038.59+0.19+2.26%+2.63
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
16M028.4+0.28+3.45%+0.68
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
16M018.12-0.39-4.58%-3.06
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
15M128.51+0.01+0.12%+0.99
5.056
5.899
6.741
7.584
8.427
9.269
10.11
10.95
11.8
15M118.5+0.23+2.78%+4.17
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
15M108.27+0.56+7.26%+4.33
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
15M097.71-0.09-1.15%-4.14
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
15M087.8-0.82-9.51%-10.9
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
15M078.62-1.23-12.5%-9.96
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
15M069.85-0.4-3.9%-3.9
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
15M0510.25-0.4-3.76%-2.54
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
15M0410.6500%+1.11
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
15M0310.65+0.35+3.4%+1.27
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
15M0210.3-0.3-2.83%-0.96
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
15M0110.6+0.3+2.91%+3.01
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
14M1210.3+0.33+3.31%+2.08
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
14M119.97-0.03-0.3%-1.68
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010-0.45-4.31%-4.76
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
14M0910.45-0.6-5.43%-2.49
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
14M0811.05+0.4+3.76%+0.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
14M0710.65-0.65-5.75%-3.18
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
14M0611.3+0.25+2.26%+3.51
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
14M0511.05+0.65+6.25%+4.91
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
14M0410.4+0.25+2.46%+2.67
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
14M0310.15+0.31+3.15%+1.87
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
14M029.84-0.06-0.61%-0.37
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
14M019.9+0.01+0.1%+0.54
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
13M129.89+0.14+1.44%+0.1
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
13M119.75-0.25-2.5%+0.45
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
13M1010+0.63+6.72%+4.31
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
13M099.37-0.02-0.21%-0.18
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
13M089.39-0.01-0.11%-0.28
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
13M079.4-0.06-0.63%-2.19
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
13M069.46-0.51-5.12%-2
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
13M059.97+0.44+4.62%+1.39
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.53-0.47-4.7%-5.58
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
13M0310-0.75-6.98%-2.76
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
13M0210.75+0.65+6.44%+3.7
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
13M0110.1-0.15-1.46%-0.49
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
12M1210.25+0.15+1.49%+3.19
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
12M1110.1+0.65+6.88%+1.85
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
12M109.45-0.75-7.35%-3.21
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
12M0910.2+0.56+5.81%+4.4
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
12M089.64+0.17+1.8%+1.62
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
12M079.47+0.12+1.28%-0.42
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
12M069.35-0.36-3.71%-3.64
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
12M059.71-0.34-3.38%-2.28
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
12M0410.0500%-2.74
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
12M0310.05-0.85-7.8%+0.1
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
12M0210.9+1.73+18.9%+12.6
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
12M019.17+0.2+2.23%+4.6
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
11M128.97+0.81+9.93%+0.49
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
11M118.16-1.49-15.4%-9.87
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.65+0.3+3.21%-1.03
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
11M099.35-0.9-8.78%-14.6
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
11M0810.25-3-22.6%-15.9
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
11M0713.25+0.2+1.53%-0.25
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
11M0613.05-0.5-3.69%-2.85
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
11M0513.55-0.15-1.09%-1.93
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
11M0413.7-0.5-3.52%-2.26
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
11M0314.2+0.05+0.35%-0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
11M0214.15-0.4-2.75%-2.75
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
11M0114.55-0.4-2.68%-0.34
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
10M1214.95+0.65+4.55%-1.21
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
10M1114.3-1.85-11.5%-8.33
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
10M1016.15-0.2-1.22%+3.19
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
10M0916.35+1.9+13.1%+11
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
10M0814.45+1.05+7.84%+6.64
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
10M0713.4+0.6+4.69%+2.94
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
10M0612.8-0.05-0.39%-2.41
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
10M0512.85-0.85-6.2%-4.46
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413.7-0.1-0.72%+2.88
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
10M0313.8+1.35+10.8%+5.88
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
10M0212.45-0.4-3.11%-5.32
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
10M0112.85-1.3-9.19%-3.62
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
09M1214.15+1.15+8.85%+5.2
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
09M1113-0.2-1.52%+2.5
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
09M1013.2+1.35+11.4%+10.5
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
09M0911.85+1.05+9.72%+5.65
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
09M0810.8-0.2-1.82%-0.15
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
09M0711+0.35+3.29%-2.65
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
09M0610.65-1.6-13.1%-2.59
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
09M0512.25+2.35+23.7%+14
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
09M049.9-0.2-1.98%+4.58
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
09M0310.1+1.7+20.2%+16.3
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
09M028.4+0.84+11.1%+1.49
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
09M017.56-1.31-14.8%-14.4
5.296
6.179
7.061
7.944
8.827
9.709
10.59
11.47
12.36
08M128.87-1.18-11.7%-8.62
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
08M1110.05-0.15-1.47%-3.52
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.2-0.8-7.27%-17.3
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
08M0911-4.8-30.4%-29.3
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
08M0815.8-4.05-20.4%-14.5
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
08M0719.85+0.05+0.25%-7.17
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
08M0619.8-4.7-19.2%-13
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
08M0524.5+0.5+2.08%-0.94
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
08M0424-1.7-6.61%-2.96
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
08M0325.7+1.2+4.9%+11.4
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
08M0224.5+5.5+28.9%+12.9
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
08M0119-2.6-12%-12.4
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
07M1221.6-2.9-11.8%-18.5
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
07M1124.5-8.9-26.6%-21.9
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
07M1033.4-2.8-7.73%-6.36
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
07M0936.2-1.2-3.21%+7.95
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
07M0837.4+10.4+38.5%+24.9
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
07M0727+1.6+6.3%+6.58
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
07M0625.4+1.8+7.63%+1.87
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
07M0523.6-2.2-8.53%-4.26
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0425.8+1.25+5.09%+10.8
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
07M0324.55+5.05+25.9%+21.2
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
07M0219.5+2.8+16.8%+9.65
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
07M0116.7-0.45-2.62%+4.16
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
06M1217.15+2.9+20.4%+15.5
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
06M1114.25+1.1+8.37%+8.78
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34