≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1614 三洋電 / 乖離率河流圖(月)

1614 三洋電

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.331.75-0.45-1.42%1.26%31.6531.6531.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46145.7萬111419股/筆31.341.4324.841.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1548.89萬62249張/筆31.71-0.1 (-0.31%)

連續漲跌: 連2跌  ( -0.55元 / -1.73%)

財報評分: 最新47分 / 平均46分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 三洋電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:01)

• 三洋電董事會召集通知日 (公告訊息 07/30 15:12)

• 三洋電瞄準節能家電汰換潮力抗景氣逆風 泰山廠開發緊跟官版檢討進度 (Anue鉅亨 07/01 19:39)

• 三洋電董事會決議除息基準日及相關事宜 (公告訊息 06/29 15:05)

• 三洋電召開之法人說明會 (公告訊息 06/29 15:03)

1614 三洋電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1031.3+0.15+0.48%+0.91
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
26M0931.15+0.55+1.8%+0.38
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
26M0830.6-0.75-2.39%-2.39
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
26M0731.35-0.75-2.34%-0.95
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
26M0632.1+0.6+1.9%+0.89
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
26M0531.5-0.35-1.1%-0.47
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
26M0431.85+0.25+0.79%-2.65
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
26M0331.6-3.1-8.93%-5.86
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
26M0234.7+0.3+0.87%+0.68
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
26M0134.4+0.1+0.29%+0
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
25M1234.3-0.2-0.58%-1.2
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
25M1134.5-0.85-2.4%-3.36
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
25M1035.35-1.9-5.1%-3.46
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
25M0937.2500%-0.53
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
25M0837.25-0.6-1.59%-1.93
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
25M0737.85-1-2.57%-2.07
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
25M0638.85-0.4-1.02%+0.43
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.16
25M0539.25+1.3+3.43%+1.07
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0437.95-1.35-3.44%-2.57
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
25M0339.3-0.3-0.76%+0.13
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
25M0239.6+0.75+1.93%+1.71
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
25M0138.85+0.5+1.3%+0.17
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
24M1238.35-0.8-2.04%-1.88
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
24M1139.15-0.6-1.51%-1.84
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
24M1039.75-1-2.45%-1.97
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
24M0940.75-0.4-0.97%-1.21
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
24M0841.15-0.7-1.67%-4.19
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
24M0741.85-4-8.72%-5.46
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
24M0645.85+0.75+1.66%+4.24
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
24M0545.1+4.1+10%+7.34
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
24M0441+1.05+2.63%+3.45
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
24M0339.95+2+5.27%+3.23
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
24M0237.95-0.25-0.65%-0.7
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
24M0138.2-0.3-0.78%-0.35
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
23M1238.5+0.2+0.52%+0.87
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
23M1138.3+0.6+1.59%+1.14
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1037.7+0.1+0.27%-1.18
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
23M0937.6-1.55-3.96%-2.3
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.88
23M0839.15+0.45+1.16%+0.3
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
23M0738.7-0.55-1.4%+0.61
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
23M0639.25+1.8+4.81%+3.56
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23M0537.45+0.45+1.22%+1.22
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
23M0437+0.45+1.23%+0.41
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
23M0336.55-0.45-1.22%-0.05
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
23M0237+0.85+2.35%+2.21
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
23M0136.15+0.7+1.97%+0.6
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
22M1235.45-0.75-2.07%-0.56
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
22M1136.2+0.9+2.55%+1.97
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
22M1035.3+0.3+0.86%-0.47
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
22M0935-1.1-3.05%-1.36
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
22M0836.1+0.75+2.12%-1.01
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
22M0735.35-2.6-6.85%-3.77
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
22M0637.95+1.05+2.85%+1.7
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
22M0536.9-0.2-0.54%-0.98
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0437.1-0.7-1.85%-1.63
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
22M0337.8-0.45-1.18%+2.02
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
22M0238.25+3.15+8.97%+4.84
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
22M0135.1-1-2.77%-2.05
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
21M1236.1-0.2-0.55%+1.26
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
21M1136.3+1.75+5.07%+3.57
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
21M1034.55+0.25+0.73%+0.39
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
21M0934.3-0.1-0.29%+0.1
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
21M0834.4+0.3+0.88%+0.29
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
21M0734.1-0.3-0.87%+0
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
21M0634.4+0.6+1.78%-1.71
21
24.5
28
31.5
35
38.5
42
45.5
49
21M0533.8-3-8.15%-5.01
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
21M0436.8+0.65+1.8%+2.36
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
21M0336.15+1.25+3.58%+3.29
21
24.5
28
31.5
35
38.5
42
45.5
49
21M0234.9+0.95+2.8%-0.9
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
21M0133.95-2.85-7.74%-6.39
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
20M1236.8-1.25-3.29%+0.5
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
20M1138.05+3.05+8.71%+4.53
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1035-1.15-3.18%-4.37
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
20M0936.15-2.5-6.47%-0.96
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
20M0838.65+3.95+11.4%+7.66
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
20M0734.7+0.35+1.02%+4.1
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
20M0634.35+3.4+11%+7.29
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
20M0530.95+0.2+0.65%+5.93
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
20M0430.75+4.8+18.5%+6.28
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
20M0325.95-4.15-13.8%-9.84
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
20M0230.1-0.2-0.66%-1.53
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
20M0130.3-1-3.19%-0.82
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
19M1231.3+1.25+4.16%+2.23
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
19M1130.05-0.45-1.48%+0.73
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
19M1030.5+1.55+5.35%+4.75
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
19M0928.95+1.05+3.76%+2.54
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
19M0827.9+0.05+0.18%-0.3
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
19M0727.85-0.35-1.24%-3.74
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
19M0628.2-2.55-8.29%-0.47
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
19M0530.75+4.7+18%+13.3
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0426.05+1.45+5.89%+5.54
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
19M0324.6+1.2+5.13%+3.87
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
19M0223.4+0.35+1.52%+1.81
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
19M0123.05+0.55+2.44%+1.54
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
18M1222.5-0.05-0.22%+0.07
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
18M1122.55+0.15+0.67%-0.88
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
18M1022.4-0.9-3.86%-2.89
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
18M0923.3-0.2-0.85%-0.64
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
18M0823.5-0.05-0.21%-1.26
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
18M0723.55-0.8-3.29%+0
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
18M0624.35+1.6+7.03%+4.21
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
18M0522.75-0.25-1.09%-1.44
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
18M0423-0.5-2.13%-1.64
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
18M0323.5-0.15-0.63%-1.12
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
18M0223.65-0.5-2.07%+0.42
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
18M0124.15+1.3+5.69%+3.13
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
17M1222.85-0.4-1.72%-1.3
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
17M1123.25-0.1-0.43%-0.78
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1023.35-0.35-1.48%-1.2
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
17M0923.7-0.15-0.63%-0.7
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
17M0823.85-0.2-0.83%-2.05
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
17M0724.05-1.1-4.37%-2.89
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
17M0625.15+0.05+0.2%+0.07
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
17M0525.1-0.05-0.2%-1.38
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
17M0425.15-0.95-3.64%-2.83
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
17M0326.1-0.3-1.14%+1.42
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
17M0226.4+1.7+6.88%+5.18
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
17M0124.7+0.5+2.07%+1.3
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
16M1224.2-0.05-0.21%-0.27
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
16M1124.25-0.1-0.41%-0.95
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
16M1024.35-0.5-2.01%-0.54
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
16M0924.85+0.6+2.47%+1.15
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
16M0824.25-0.35-1.42%-0.82
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
16M0724.6+0.1+0.41%+0.27
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
16M0624.500%+1.38
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
16M0524.5+1+4.26%+1.24
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0423.5-1.1-4.47%-1.47
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
16M0324.6+1.15+4.9%+2.64
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
16M0223.45-0.4-1.68%-2.36
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
16M0123.85-0.9-3.64%-4.54
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
15M1224.75-1.6-6.07%-4.62
15.57
18.16
20.76
23.36
25.95
28.54
31.14
33.74
36.33
15M1126.35-0.4-1.5%+2
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
15M1026.75+2.35+9.63%+5.66
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
15M0924.4-0.4-1.61%-3.3
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
15M0824.8-1.7-6.42%-5.4
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
15M0726.5-0.85-3.11%-3.58
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
15M0627.35-1.25-4.37%-5.25
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
15M0528.6-2.05-6.69%-2.89
17.67
20.62
23.56
26.5
29.45
32.4
35.34
38.29
41.23
15M0430.65+1.55+5.33%+2.51
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
15M0329.1-0.85-2.84%-2.29
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
15M0229.95-0.35-1.16%-1.32
18.21
21.24
24.28
27.32
30.35
33.38
36.42
39.46
42.49
15M0130.3-0.5-1.62%-0.82
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
14M1230.8+0.25+0.82%-0.7
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
14M1130.55-1.15-3.63%-5.42
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1031.7-2.95-8.51%-7.54
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
14M0934.65-1.85-5.07%-2.26
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
14M0836.5+1.3+3.69%+3.4
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
14M0735.2+1+2.92%+0.19
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
14M0634.2-1.8-5%-1.91
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
14M0536+1.6+4.65%-1.23
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
14M0434.4-4.55-11.7%-8.71
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
14M0338.95-0.75-1.89%-2.34
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
14M0239.7-1.3-3.17%-2.82
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
14M0141-0.85-2.03%+3.02
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
13M1241.85+5.3+14.5%+7.31
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
13M1136.55-2.05-5.31%+1.53
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
13M1038.6+5.75+17.5%+11
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
13M0932.8500%-1.74
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
13M0832.85-1.75-5.06%-5.06
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
13M0734.6-1.75-4.81%-3.22
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
13M0636.35+0.05+0.14%+0.74
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
13M0536.3+0.7+1.97%+4.76
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0435.6+3.55+11.1%+7.99
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
13M0332.05+0.8+2.56%+2.07
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
13M0231.25+0.35+1.13%+2.24
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
13M0130.9+1.35+4.57%+2.49
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
12M1229.55-0.45-1.5%-0.51
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
12M1130+0.45+1.52%-1.48
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
12M1029.55-2.25-7.08%-1.99
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
12M0931.8+2.7+9.28%+9.22
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
12M0829.1+2.65+10%+5.43
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
12M0726.45-0.8-2.94%-2.52
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
12M0627.25-0.45-1.62%-2.04
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
12M0527.7-0.8-2.81%-4.48
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
12M0428.5-2.3-7.47%-6.86
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
12M0330.8-1.7-5.23%+1.59
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
12M0232.5+4.85+17.5%+10.9
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
12M0127.65-0.1-0.36%+1.28
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
11M1227.75+1.25+4.72%+2.02
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
11M1126.5-0.85-3.11%-3.58
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1027.35-1.25-4.37%-4.98
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
11M0928.6-1.8-5.92%-9.21
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
11M0830.4-5.1-14.4%-6.7
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
11M0735.5+3.65+11.5%+5.81
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
11M0631.85-1.45-4.35%-2.45
19.59
22.85
26.12
29.38
32.65
35.92
39.18
42.44
45.71
11M0533.3+0.5+1.52%+1.27
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
11M0432.8+0.25+0.77%0
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
11M0332.55-0.5-1.51%-4.82
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
11M0233.05-3.95-10.7%-7.55
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
11M0137-0.2-0.54%-0.85
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
10M1237.2-0.55-1.46%+4.64
21.33
24.88
28.44
32
35.55
39.11
42.66
46.22
49.77
10M1137.75+6.05+19.1%+11.7
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
10M1031.7-0.25-0.78%+1.28
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
10M0931.95+1.7+5.62%+3.45
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
10M0830.25-0.2-0.66%-0.66
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
10M0730.45-0.2-0.65%+0.22
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
10M0630.65+0.6+2%+0.71
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
10M0530.05-0.55-1.8%-3.22
18.63
21.74
24.84
27.94
31.05
34.16
37.26
40.36
43.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0430.6-1.9-5.85%-0.05
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
10M0332.5+3.75+13%+4.67
18.63
21.74
24.84
27.94
31.05
34.16
37.26
40.36
43.47
10M0228.75-3.15-9.87%-8.97
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
10M0131.9-2.2-6.45%-3.24
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
09M1234.1+1.2+3.65%+2.3
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
09M1132.9-0.1-0.3%+0.66
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
09M1033+0.85+2.64%+4.21
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
09M0932.15+2.3+7.71%+1.53
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
09M0829.85-3.15-9.55%-2.72
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
09M0733+3.8+13%+4.93
18.87
22.01
25.16
28.3
31.45
34.6
37.74
40.88
44.03
09M0629.2-2.95-9.18%+1.74
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
09M0532.15+7.4+29.9%+24.5
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
09M0424.75+4.15+20.1%+20.8
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
09M0320.6+4.5+28%+16.2
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
09M0216.1-0.4-2.42%-3.78
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
09M0116.5-1.1-6.25%-2.37
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
08M1217.6+1+6.02%-1.49
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
08M1116.6-2.8-14.4%-17
12
14
16
18
20
22
24
26
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1019.4-4.6-19.2%-15.8
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
08M0924-1.7-6.61%-7.63
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
08M0825.7-2.55-9.03%-7.83
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
08M0728.25-1.45-4.88%-8.58
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
08M0629.7-5.05-14.5%-13.5
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
08M0534.75-3.85-9.97%-11.5
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
08M0438.6-5.9-13.3%-7.36
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
08M0344.5+2.6+6.21%+11.9
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
08M0241.9+8.95+27.2%+19.2
21.09
24.6
28.12
31.64
35.15
38.66
42.18
45.7
49.21
08M0132.95+2.35+7.68%-1.69
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
07M1230.6-6.4-17.3%-9.2
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
07M1137+3.5+10.4%+8.03
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
07M1033.5+1.25+3.88%+5.51
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
07M0932.25+2.75+9.32%-0.41
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
07M0829.5-5.9-16.7%-4.84
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
07M0735.4+7.3+26%+21.9
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
07M0628.1+4.5+19.1%+13
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
07M0523.6+0.7+3.06%+3.36
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0422.9+0.9+4.09%+2.31
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
07M0322-0.25-1.12%-3.01
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
07M0222.25-1.55-6.51%-6.51
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
07M0123.8-1.55-6.11%-3.84
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.18
34.65
06M1225.35+0.25+1%+3.4
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
06M1125.1+2+8.66%+6.73
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92