≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1615 大山 / 乖離率河流圖(月)

1615 大山

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.147-0.9-1.91%2.55%4747.145.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3781,752萬3631.04張/筆46.331.938.920.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2441,154萬314779張/筆47.19-1.1 (-2.29%)

連續漲跌: 連2跌  ( -2元 / -4.16%)

財報評分: 最新55分 / 平均47分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 更新因大山有價證券於集中交易市場達公布注意交易資訊標準，公布相關財務業務等重大訊息。 (公告訊息 10/14 16:37)

• 係因大山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:57)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 大山2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:46)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:16)

• 大山2025年度股利之除權除息基準日。 (公告訊息 07/03 16:19)

1615 大山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1046.1+3.15+7.33%+3.91
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
26M0942.95-1.1-2.5%-0.12
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
26M0844.05+2.05+4.88%+1.15
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
26M0742-2.6-5.83%-3.04
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
26M0644.6+1.25+2.88%+0.11
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
26M0543.35-2.35-5.14%-2.8
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
26M0445.7+0.95+2.12%-1.65
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
26M0344.75-4.2-8.58%-6.12
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
26M0248.95-0.35-0.71%-0.68
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
26M0149.3-0.3-0.6%+0.24
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
25M1249.6+0.95+1.95%+3.12
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
25M1148.65+2.6+5.65%+1.96
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
25M1046.05-2.4-4.95%-4.39
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
25M0948.45-1.55-3.1%-3.58
30.15
35.17
40.2
45.22
50.25
55.28
60.3
65.32
70.35
25M0850-2.3-4.4%-2.09
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
25M0752.3+1.4+2.75%+0.9
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
25M0650.9-1.4-2.68%-1.67
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
25M0552.3+0.2+0.38%-2.73
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0452.1-4.8-8.44%-7.35
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
25M0356.9-2.8-4.69%-2.4
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
25M0259.7+1.4+2.4%+3.35
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
25M0158.3+3+5.42%+1.69
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
24M1255.3-3.1-5.31%-3.6
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
24M1158.400%-2.5
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
24M1058.4-4.5-7.15%-4.31
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
24M0962.9+1.1+1.78%-1.87
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
24M0861.8-5.8-8.58%-7.02
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
24M0767.6-2.4-3.43%-2.64
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
24M0670-0.7-0.99%+5.69
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
24M0570.7+12.7+21.9%+13.9
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
24M0458+0.5+0.87%+5.33
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
24M0357.5+7.8+15.7%+10.6
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
24M0249.7+0.9+1.84%+4.63
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
24M0148.8+4.8+10.9%+11.6
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
23M1244+5.6+14.6%+10.2
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
23M1138.4+1+2.67%+0.88
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1037.4-1-2.6%+0.58
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
23M0938.4+2.65+7.41%+1.72
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
23M0835.75-3.35-8.57%-5.63
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
23M0739.1+0.3+0.77%+1.6
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
23M0638.8+1.25+3.33%+3.42
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
23M0537.55+1.35+3.73%+4.35
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
23M0436.2+2+5.85%+5.64
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
23M0334.2+1.8+5.56%+5.34
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
23M0232.4+1.6+5.19%+5.77
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
23M0130.8+2.1+7.32%+5
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
22M1228.7+0.2+0.7%+1.12
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
22M1128.5+0.55+1.97%+1.48
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
22M1027.95+0.15+0.54%-2.56
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
22M0927.8-2.5-8.25%-7.23
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
22M0830.3-1.5-4.72%-4.06
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
22M0731.8-0.85-2.6%-2.95
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
22M0632.65-1.2-3.55%-2.63
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
22M0533.85-0.25-0.73%+0.35
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0434.1+0.85+2.56%+3.18
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
22M0333.25+1.45+4.56%+3.15
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
22M0231.8+0.15+0.47%-0.37
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
22M0131.65-0.65-2.01%-1.5
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
21M1232.3-0.15-0.46%-0.92
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
21M1132.45-0.6-1.82%+0.31
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
21M1033.05+1.5+4.75%+0.15
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
21M0931.55-2.85-8.28%-7.39
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
21M0834.4-1.85-5.1%-6.01
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
21M0736.25-2.9-7.41%-6.05
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
21M0639.15-1.2-2.97%-5.36
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
21M0540.35-4.25-9.53%+4.53
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
21M0444.6+13.75+44.6%+33.4
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
21M0330.85+6+24.1%+17.3
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
21M0224.85+1.65+7.11%+2.05
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
21M0123.2-1.8-7.2%-3.67
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
20M1225+0.95+3.95%+6.91
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
20M1124.05+2.95+14%+7.93
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1021.1-0.6-2.76%-2.01
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
20M0921.7-0.1-0.46%+0.85
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
20M0821.8+0.75+3.56%-1.28
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
20M0721.05-2.35-10%-5.11
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
20M0623.4+1.3+5.88%+5.8
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
20M0522.1+1.25+6%+8.78
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
20M0420.85+2.85+15.8%+7.38
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
20M0318-1.4-7.22%-3.74
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
20M0219.4+0.7+3.74%+4.02
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
20M0118.7+0.85+4.76%+4.96
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
19M1217.85+0.95+5.62%+4.18
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
19M1116.9+0.25+1.5%+1.3
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
19M1016.65+0.15+0.91%+0.6
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
19M0916.500%+1.23
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
19M0816.5+0.6+3.77%-0.4
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
19M0715.9-1.4-8.09%-5.45
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
19M0617.3+0.05+0.29%+0.68
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
19M0517.25+0.25+1.47%-0.86
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0417-0.95-5.29%-2.02
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
19M0317.95+0.85+4.97%+5.48
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
19M0217.1+1.1+6.88%+4.91
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
19M0116+0.2+1.27%+0.52
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
18M1215.8-0.15-0.94%+3.04
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
18M1115.95+1.7+11.9%+2.35
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
18M1014.25-2.3-13.9%-7.57
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
18M0916.55+1.1+7.12%+1.33
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
18M0815.45-1.55-9.12%-11.8
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
18M0717-3.1-15.4%-9.25
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
18M0620.1+1+5.24%-1.79
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
18M0519.1-3.1-14%-0.52
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
18M0422.2+5.9+36.2%+23.1
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
18M0316.3+0.7+4.49%+3.71
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
18M0215.6+0.35+2.3%+0.21
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
18M0115.25-0.6-3.79%+0.33
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
17M1215.85+1.35+9.31%+7.7
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
17M1114.5+0.7+5.07%+3.94
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.8+0.25+1.85%-3.38
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
17M0913.55-1.95-12.6%-0.12
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
17M0815.5+3.85+33%+18.8
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
17M0711.65-0.35-2.92%-1.27
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
17M0612+0.25+2.13%+1.84
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
17M0511.75+0.15+1.29%0
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
17M0411.6-0.3-2.52%-1.14
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
17M0311.9+0.2+1.71%+3.63
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
17M0211.7+0.85+7.83%+7.18
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
17M0110.85+0.65+6.37%+3.99
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
16M1210.2-0.05-0.49%+0.82
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
16M1110.25+0.35+3.54%+2.33
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
16M109.900%-1.82
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
16M099.9-0.55-5.26%+0.85
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
16M0810.45+1.35+14.8%+10.3
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
16M079.1+0.23+2.59%+1.75
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
16M068.87+0.01+0.11%-2.6
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
16M058.86-0.73-7.61%-5.34
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M049.59-0.04-0.42%-1.37
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
16M039.63-0.32-3.22%-2.83
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
16M029.95-0.2-1.97%-0.17
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
16M0110.15+0.35+3.57%+2.7
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
15M129.8+0.1+1.03%-0.34
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
15M119.7-0.3-3%-0.17
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
15M1010+0.55+5.82%+2.63
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
15M099.45-0.33-3.37%-3.01
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
15M089.78-0.22-2.2%-2.3
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
15M0710-0.25-2.44%-3.38
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
15M0610.25-0.55-5.09%-4.5
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
15M0510.8-0.35-3.14%-4.14
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
15M0411.15-0.7-5.91%-2.9
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
15M0311.85+0.4+3.49%+1.72
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
15M0211.45-0.2-1.72%-1.01
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
15M0111.65+0.05+0.43%+3.4
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
14M1211.6+1.05+9.95%+5.14
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
14M1110.55-0.4-3.65%-3.95
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.95-0.5-4.37%-11
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
14M0911.45-3.05-21%-5.24
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
14M0814.5+4.2+40.8%+22.9
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
14M0710.3-0.3-2.83%-2.06
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
14M0610.6-0.05-0.47%+0.63
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
14M0510.65+0.3+2.9%+0.95
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
14M0410.35-0.3-2.82%-0.8
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
14M0310.65+0.35+3.4%+2.57
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
14M0210.3+0.1+0.98%+0.82
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
14M0110.2+0.05+0.49%+1.32
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
13M1210.15+0.3+3.05%+1
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
13M119.85-0.3-2.96%-1.5
6
7
8
9
10
11
12
13
14
13M1010.15+0.15+1.5%+1
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
13M091000%-1.64
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
13M0810-0.5-4.76%-2.28
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
13M0710.5+0.3+2.94%-0.79
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
13M0610.2-0.85-7.69%-5.12
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
13M0511.05+0.05+0.45%-0.15
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411-0.15-1.35%-0.15
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
13M0311.15+0.25+2.29%+0.9
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
13M0210.9-0.2-1.8%-0.15
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
13M0111.1+0.35+3.26%+3.26
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
12M1210.75+0.35+3.37%+1.26
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
12M1110.4-0.3-2.8%-4.73
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
12M1010.7-0.95-8.15%-4.75
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
12M0911.65+0.3+2.64%+4.02
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
12M0811.35+0.75+7.08%+5.42
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
12M0710.6+0.25+2.42%0
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
12M0610.35-0.5-4.61%-4.17
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
12M0510.85-0.35-3.12%-5.79
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
12M0411.2-1.3-10.4%-8.2
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
12M0312.5-0.4-3.1%+2.32
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
12M0212.9+1.65+14.7%+10.7
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
12M0111.25+0.45+4.17%+0.6
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
11M1210.8-0.7-6.09%-6.63
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
11M1111.5-0.9-7.26%-3.77
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.4+0.45+3.77%-1.72
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
11M0911.95-1.55-11.5%-9.92
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
11M0813.5-0.85-5.92%-3.34
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
11M0714.35+0.3+2.14%-5.38
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
11M0614.05-3.05-17.8%-12
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
11M0517.1+0.35+2.09%+5.34
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
11M0416.75+1.9+12.8%+9.12
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
11M0314.85+0.4+2.77%+1.02
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11M0214.45-0.35-2.36%-1.81
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
11M0114.8-0.1-0.67%+0.57
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
10M1214.9+0.45+3.11%+1.13
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
10M1114.45-0.4-2.69%-1.59
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
10M1014.85+0.1+0.68%+0.79
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
10M0914.75+0.15+1.03%-4.94
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
10M0814.6-2.6-15.1%-12.7
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
10M0717.2-1.2-6.52%-3.73
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
10M0618.4+0.4+2.22%+1.01
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
10M0518-0.25-1.37%+8.54
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0418.25+4.75+35.2%+25.3
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
10M0313.5+1.55+13%+6.16
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
10M0211.95-0.75-5.91%-5.66
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
10M0112.7-0.65-4.87%-0.91
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
09M1213.35+0.95+7.66%+10.9
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
09M1112.4+2.05+19.8%+16
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
09M1010.35+1.03+11.1%+11.2
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
09M099.32+1.06+12.8%+7.62
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
09M088.26-0.14-1.67%+1.06
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
09M078.4+0.54+6.87%-1.49
5.116
5.969
6.821
7.674
8.527
9.379
10.23
11.08
11.94
09M067.86-1.46-15.7%-9.06
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
09M059.32+0.57+6.51%+5.67
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
09M048.75+0.36+4.29%+5.17
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
09M038.39+0.57+7.29%+6.29
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
09M027.82+0.35+4.69%+1.21
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
09M017.47-0.42-5.32%-2.23
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
08M127.89+0.33+4.37%-2.51
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
08M117.56-1.27-14.4%-14.2
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108.83-1.22-12.1%-16.9
6.376
7.439
8.501
9.564
10.63
11.69
12.75
13.81
14.88
08M0910.05-2.95-22.7%-17.5
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
08M0813-0.5-3.7%-6.47
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
08M0713.5-1.7-11.2%-11.2
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08M0615.2-1.7-10.1%-4.2
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
08M0516.9+1.4+9.03%+8.22
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
08M0415.5+1.05+7.27%+10.5
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
08M0314.45+2.3+18.9%+18.1
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
08M0212.15+2.05+20.3%+9.3
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
08M0110.1-1-9.01%-11.7
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
07M1211.1-2-15.3%-15.2
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
07M1113.1-1.95-13%-10.3
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
07M1015.05-0.6-3.83%-2.69
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
07M0915.65-0.05-0.32%+5.03
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
07M0815.7+2.35+17.6%+7.29
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
07M0713.35-1.5-10.1%-4.76
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
07M0614.85+1+7.22%+2.77
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
07M0513.85-0.8-5.46%+1.09
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0414.65+2.05+16.3%+10.2
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
07M0312.6-0.05-0.4%-0.4
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
07M0212.65-0.05-0.39%-0.91
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
07M0112.7-0.25-1.93%+6.42
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
06M1212.95+2.8+27.6%+19.8
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
06M1110.15+0.81+8.67%+13.5
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52