≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1616 億泰 / 乖離率河流圖(月)

1616 億泰

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.717.5-0.8-4.57%5.43%17.517.516.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
487820.7萬3911.24張/筆16.861.5437.95-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155272.1萬1241.25張/筆17.56-0.15 (-0.85%)

連續漲跌: 連2跌  ( -0.95元 / -5.38%)

財報評分: 最新43分 / 平均32分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 億泰從事衍生性金融商品交易單筆達交易合約10%損失上限 (公告訊息 09/09 14:54)

• 億泰2026年第2季合併財務報告 (公告訊息 08/11 14:14)

• 億泰依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (逾期應收款轉資金貸與) (公告訊息 08/11 14:13)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 08/04 14:14)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/04 14:14)

• 億泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:41)

1616 億泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1016.7-1.95-10.5%-8.74
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26M0918.65-0.9-4.6%-1.41
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
26M0819.55+1+5.39%-3.38
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
26M0718.55-4.05-17.9%-11.9
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
26M0622.6+0.6+2.73%+1.57
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
26M0522-0.15-0.68%-1.64
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
26M0422.15-0.8-3.49%-10.5
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
26M0322.95-6.2-21.3%-15
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
26M0229.15+0.25+0.87%+0.87
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
26M0128.9+0.25+0.87%-0.91
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
25M1228.65-1.3-4.34%-7.18
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
25M1129.95-4.05-11.9%-9.1
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
25M1034-0.9-2.58%-4.49
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25M0934.9-3-7.92%-1.6
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
25M0837.9+4.3+12.8%+2.99
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25M0733.6-5.3-13.6%+1.72
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
25M0638.9+12.3+46.2%+30
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
25M0526.6+2.35+9.69%+7.33
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0424.25+0.75+3.19%+6.91
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
25M0323.5+3.2+15.8%+13.8
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
25M0220.3+2.15+11.8%+4.82
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
25M0118.15-1.5-7.63%-8.79
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24M1219.65-2.25-10.3%-8.25
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
24M1121.9-0.8-3.52%-1.35
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24M1022.7+0.7+3.18%+4.77
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
24M0922+1.7+8.37%+1.46
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
24M0820.3-2.45-10.8%-9.24
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
24M0722.75-1.3-5.41%-2.99
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
24M0624.05+0.5+2.12%-2.24
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24M0523.55-2.65-10.1%+0.28
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
24M0426.2+5.5+26.6%+27.7
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
24M0320.7+6.05+41.3%+27.3
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
24M0214.65+1.2+8.92%+3.78
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
24M0113.45-0.8-5.61%-2.89
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
23M1214.25+0.4+2.89%+11.8
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
23M1113.85+3.7+36.5%+18.5
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1010.15-0.9-8.14%-4.99
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
23M0911.05+0.2+1.84%+2
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
23M0810.85+0.25+2.36%+1.72
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
23M0710.6+0.05+0.47%+3.35
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
23M0610.55+0.93+9.67%+8.5
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
23M059.62+0.62+6.89%+5.37
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
23M049+0.23+2.62%+4.09
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
23M038.77+0.6+7.34%+6.99
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
23M028.17+0.52+6.8%+5.92
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
23M017.65+0.33+4.51%+2.36
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
22M127.32-0.13-1.74%+0.05
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
22M117.45+0.27+3.76%+0.18
4.462
5.206
5.949
6.693
7.437
8.18
8.924
9.668
10.41
22M107.18-0.5-6.51%-8.18
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
22M097.68-0.92-10.7%-4.32
4.816
5.619
6.421
7.224
8.027
8.829
9.632
10.43
11.24
22M088.6+0.8+10.3%+4.24
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.73
11.55
22M077.8-0.55-6.59%-9.06
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
22M068.35-1.23-12.8%-10.5
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
22M059.58-0.47-4.68%-3.65
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410.05-0.15-1.47%-0.3
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
22M0310.2+0.21+2.1%+0.86
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
22M029.99-0.16-1.58%-7.18
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
22M0110.15-2-16.5%-4.69
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
21M1212.15+2.5+25.9%+21.4
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
21M119.65+1.43+17.4%+10.8
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
21M108.22-0.04-0.48%-2.84
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
21M098.26-0.64-7.19%-8.73
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.77
12.67
21M088.9-1.09-10.9%-14
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
21M079.99-2.16-17.8%-8.18
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
21M0612.15+1.65+15.7%+8.64
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
21M0510.5-0.4-3.67%+14.5
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
21M0410.9+4.79+78.4%+40.3
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
21M036.11-0.18-2.86%+3.97
3.526
4.114
4.701
5.289
5.877
6.464
7.052
7.64
8.227
21M026.29+1.06+20.3%+3.51
3.646
4.254
4.861
5.469
6.077
6.684
7.292
7.9
8.507
21M015.23-1.48-22.1%-14.9
3.688
4.303
4.917
5.532
6.147
6.761
7.376
7.991
8.605
20M126.71+0.21+3.23%+8.23
3.72
4.34
4.96
5.58
6.2
6.82
7.44
8.06
8.68
20M116.5+1.11+20.6%+13.2
3.446
4.02
4.595
5.169
5.743
6.318
6.892
7.466
8.041
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M105.39+0.05+0.94%+3.26
3.132
3.654
4.176
4.698
5.22
5.742
6.264
6.786
7.308
20M095.34+0.41+8.32%+7.73
2.974
3.47
3.965
4.461
4.957
5.452
5.948
6.444
6.939
20M084.93+0.33+7.17%+5.42
2.806
3.274
3.741
4.209
4.677
5.144
5.612
6.08
6.547
20M074.6+0.1+2.22%+3.68
2.662
3.106
3.549
3.993
4.437
4.88
5.324
5.768
6.211
20M064.5+0.29+6.89%+4.57
2.582
3.012
3.443
3.873
4.303
4.734
5.164
5.594
6.025
20M054.21+0.01+0.24%+4.55
2.416
2.819
3.221
3.624
4.027
4.429
4.832
5.235
5.637
20M044.2+0.53+14.4%+0.16
2.516
2.935
3.355
3.774
4.193
4.613
5.032
5.451
5.871
20M033.67-1.04-22.1%-16.7
2.642
3.082
3.523
3.963
4.403
4.844
5.284
5.724
6.165
20M024.71-0.12-2.48%-1.88
2.88
3.36
3.84
4.32
4.8
5.28
5.76
6.24
6.72
20M014.83-0.03-0.62%+1.97
2.842
3.316
3.789
4.263
4.737
5.21
5.684
6.158
6.631
19M124.86+0.34+7.52%+3.99
2.804
3.271
3.739
4.206
4.673
5.141
5.608
6.075
6.543
19M114.52-0.12-2.59%-2.45
2.78
3.243
3.707
4.17
4.633
5.097
5.56
6.023
6.487
19M104.64-0.1-2.11%+0.8
2.762
3.222
3.683
4.143
4.603
5.064
5.524
5.984
6.445
19M094.74+0.31+7%+4.02
2.734
3.19
3.645
4.101
4.557
5.012
5.468
5.924
6.379
19M084.43-0.07-1.56%-1.19
2.69
3.138
3.587
4.035
4.483
4.932
5.38
5.828
6.277
19M074.5-0.02-0.44%-0.52
2.714
3.166
3.619
4.071
4.523
4.976
5.428
5.88
6.333
19M064.52-0.03-0.66%-0.37
2.722
3.176
3.629
4.083
4.537
4.99
5.444
5.898
6.351
19M054.55+0.01+0.22%-0.36
2.74
3.197
3.653
4.11
4.567
5.023
5.48
5.937
6.393
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M044.54-0.07-1.52%-1.09
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
19M034.61-0.01-0.22%+0.8
2.744
3.201
3.659
4.116
4.573
5.031
5.488
5.945
6.403
19M024.62+0.13+2.9%+1.99
2.718
3.171
3.624
4.077
4.53
4.983
5.436
5.889
6.342
19M014.49+0.01+0.22%-1.25
2.728
3.183
3.637
4.092
4.547
5.001
5.456
5.911
6.365
18M124.48-0.19-4.07%+0.67
2.67
3.115
3.56
4.005
4.45
4.895
5.34
5.785
6.23
18M114.67+0.47+11.2%+0.29
2.794
3.26
3.725
4.191
4.657
5.122
5.588
6.054
6.519
18M104.2-0.9-17.6%-14.7
2.954
3.446
3.939
4.431
4.923
5.416
5.908
6.4
6.893
18M095.1-0.37-6.76%-7.55
3.31
3.862
4.413
4.965
5.517
6.068
6.62
7.172
7.723
18M085.47-0.51-8.53%-6.66
3.516
4.102
4.688
5.274
5.86
6.446
7.032
7.618
8.204
18M075.98-0.15-2.45%-2.29
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
18M066.13-0.12-1.92%-0.33
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
18M056.25+0.18+2.97%+2.91
3.644
4.251
4.859
5.466
6.073
6.681
7.288
7.895
8.503
18M046.07+0.17+2.88%+3.47
3.52
4.107
4.693
5.28
5.867
6.453
7.04
7.627
8.213
18M035.9+0.27+4.8%+3.39
3.424
3.995
4.565
5.136
5.707
6.277
6.848
7.419
7.989
18M025.63+0.04+0.72%-2.48
3.464
4.041
4.619
5.196
5.773
6.351
6.928
7.505
8.083
18M015.59-0.51-8.36%-3.12
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
17M126.1+0.48+8.54%+5.35
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
17M115.62-0.03-0.53%-0.24
3.38
3.943
4.507
5.07
5.633
6.197
6.76
7.323
7.887
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M105.65+0.02+0.36%-2.42
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
17M095.63-0.46-7.55%-3.32
3.494
4.076
4.659
5.241
5.823
6.406
6.988
7.57
8.153
17M086.09+0.34+5.91%+5.48
3.464
4.041
4.619
5.196
5.773
6.351
6.928
7.505
8.083
17M075.75+0.27+4.93%-0.17
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
17M065.48-0.57-9.42%-4.59
3.446
4.02
4.595
5.169
5.743
6.318
6.892
7.466
8.041
17M056.05+0.35+6.14%-0.22
3.638
4.244
4.851
5.457
6.063
6.67
7.276
7.882
8.489
17M045.7-0.74-11.5%-11.7
3.872
4.517
5.163
5.808
6.453
7.099
7.744
8.389
9.035
17M036.44-0.78-10.8%+2.17
3.782
4.412
5.043
5.673
6.303
6.934
7.564
8.194
8.825
17M027.22+1.97+37.5%+23.6
3.506
4.09
4.675
5.259
5.843
6.428
7.012
7.596
8.181
17M015.25+0.19+3.75%+0.83
3.124
3.645
4.165
4.686
5.207
5.727
6.248
6.769
7.289
16M125.06-0.25-4.71%-2.06
3.1
3.617
4.133
4.65
5.167
5.683
6.2
6.717
7.233
16M115.31+0.18+3.51%-0.06
3.188
3.719
4.251
4.782
5.313
5.845
6.376
6.907
7.439
16M105.13-0.37-6.73%-0.13
3.082
3.596
4.109
4.623
5.137
5.65
6.164
6.678
7.191
16M095.5+0.72+15.1%+14.3
2.886
3.367
3.848
4.329
4.81
5.291
5.772
6.253
6.734
16M084.78+0.63+15.2%+11.4
2.574
3.003
3.432
3.861
4.29
4.719
5.148
5.577
6.006
16M074.15+0.21+5.33%+2.98
2.418
2.821
3.224
3.627
4.03
4.433
4.836
5.239
5.642
16M063.94-0.06-1.5%-3.51
2.45
2.858
3.267
3.675
4.083
4.492
4.9
5.308
5.717
16M054-0.31-7.19%-5.21
2.532
2.954
3.376
3.798
4.22
4.642
5.064
5.486
5.908
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M044.31-0.04-0.92%-1.22
2.618
3.054
3.491
3.927
4.363
4.8
5.236
5.672
6.109
16M034.35-0.08-1.81%-0.53
2.624
3.061
3.499
3.936
4.373
4.811
5.248
5.685
6.123
16M024.43+0.09+2.07%+1.22
2.626
3.064
3.501
3.939
4.377
4.814
5.252
5.69
6.127
16M014.34-0.02-0.46%-0.84
2.626
3.064
3.501
3.939
4.377
4.814
5.252
5.69
6.127
15M124.36-0.07-1.58%-5.08
2.756
3.215
3.675
4.134
4.593
5.053
5.512
5.971
6.431
15M114.43-0.56-11.2%-7.52
2.874
3.353
3.832
4.311
4.79
5.269
5.748
6.227
6.706
15M104.99+0.04+0.81%+3.53
2.892
3.374
3.856
4.338
4.82
5.302
5.784
6.266
6.748
15M094.95+0.43+9.51%+2.7
2.892
3.374
3.856
4.338
4.82
5.302
5.784
6.266
6.748
15M084.52-0.47-9.42%-10.5
3.03
3.535
4.04
4.545
5.05
5.555
6.06
6.565
7.07
15M074.99-0.65-11.5%-12.6
3.424
3.995
4.565
5.136
5.707
6.277
6.848
7.419
7.989
15M065.64-0.85-13.1%-15.2
3.992
4.657
5.323
5.988
6.653
7.319
7.984
8.649
9.315
15M056.49-1.34-17.1%-7.24
4.198
4.898
5.597
6.297
6.997
7.696
8.396
9.096
9.795
15M047.83+1.16+17.4%+9.97
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
15M036.67-0.19-2.77%+5.87
3.78
4.41
5.04
5.67
6.3
6.93
7.56
8.19
8.82
15M026.86+1.49+27.7%+15.7
3.556
4.149
4.741
5.334
5.927
6.519
7.112
7.705
8.297
15M015.37-0.18-3.24%-0.68
3.244
3.785
4.325
4.866
5.407
5.947
6.488
7.029
7.569
14M125.55+0.25+4.72%+0.85
3.302
3.852
4.403
4.953
5.503
6.054
6.604
7.154
7.705
14M115.3-0.36-6.36%-6.91
3.416
3.985
4.555
5.124
5.693
6.263
6.832
7.401
7.971
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M105.66-0.46-7.52%-6.03
3.614
4.216
4.819
5.421
6.023
6.626
7.228
7.83
8.433
14M096.12-0.17-2.7%-1.98
3.746
4.37
4.995
5.619
6.243
6.868
7.492
8.116
8.741
14M086.29-0.03-0.47%+0.05
3.772
4.401
5.029
5.658
6.287
6.915
7.544
8.173
8.801
14M076.32+0.07+1.12%+2.65
3.694
4.31
4.925
5.541
6.157
6.772
7.388
8.004
8.619
14M066.25+0.35+5.93%+0.64
3.726
4.347
4.968
5.589
6.21
6.831
7.452
8.073
8.694
14M055.9-0.58-8.95%-7.14
3.812
4.447
5.083
5.718
6.353
6.989
7.624
8.259
8.895
14M046.48-0.2-2.99%+0.62
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
14M036.68+0.52+8.44%+8.21
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.025
8.643
14M026.16+0.48+8.45%+5.84
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
14M015.68+0.06+1.07%+1.61
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.826
13M125.62+0.15+2.74%+0.72
3.348
3.906
4.464
5.022
5.58
6.138
6.696
7.254
7.812
13M115.47-0.18-3.19%+0.49
3.266
3.81
4.355
4.899
5.443
5.988
6.532
7.076
7.621
13M105.65+0.44+8.45%+5.41
3.216
3.752
4.288
4.824
5.36
5.896
6.432
6.968
7.504
13M095.21-0.01-0.19%-2.5
3.206
3.74
4.275
4.809
5.343
5.878
6.412
6.946
7.481
13M085.22-0.38-6.79%-5.03
3.298
3.848
4.397
4.947
5.497
6.046
6.596
7.146
7.695
13M075.6-0.07-1.23%-3
3.464
4.041
4.619
5.196
5.773
6.351
6.928
7.505
8.083
13M065.67-0.38-6.28%-2.52
3.49
4.072
4.653
5.235
5.817
6.398
6.98
7.562
8.143
13M056.05+0.32+5.58%+2.14
3.554
4.146
4.739
5.331
5.923
6.516
7.108
7.7
8.293
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M045.73-0.26-4.34%-3.48
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
13M035.99-0.1-1.64%-2.02
3.668
4.279
4.891
5.502
6.113
6.725
7.336
7.947
8.559
13M026.09-0.17-2.72%+2.07
3.58
4.177
4.773
5.37
5.967
6.563
7.16
7.757
8.353
13M016.26+0.71+12.8%+9.82
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
12M125.55+0.26+4.91%+1.83
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
12M115.29-0.22-3.99%-4.11
3.31
3.862
4.413
4.965
5.517
6.068
6.62
7.172
7.723
12M105.51-0.24-4.17%+4.95
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
12M095.75+1.26+28.1%+20.7
2.858
3.334
3.811
4.287
4.763
5.24
5.716
6.192
6.669
12M084.49+0.44+10.9%+6.82
2.522
2.942
3.363
3.783
4.203
4.624
5.044
5.464
5.885
12M074.05-0.02-0.49%+0.5
2.418
2.821
3.224
3.627
4.03
4.433
4.836
5.239
5.642
12M064.07+0.1+2.52%-0.25
2.448
2.856
3.264
3.672
4.08
4.488
4.896
5.304
5.712
12M053.97-0.23-5.48%-5.1
2.51
2.928
3.347
3.765
4.183
4.602
5.02
5.438
5.857
12M044.2-0.18-4.11%-6.04
2.682
3.129
3.576
4.023
4.47
4.917
5.364
5.811
6.258
12M034.38-0.45-9.32%-0.08
2.63
3.068
3.507
3.945
4.383
4.822
5.26
5.698
6.137
12M024.83+0.89+22.6%+17.1
2.474
2.886
3.299
3.711
4.123
4.536
4.948
5.36
5.773
12M013.94+0.34+9.44%+5.63
2.238
2.611
2.984
3.357
3.73
4.103
4.476
4.849
5.222
11M123.6-0.05-1.37%-12.3
2.462
2.872
3.283
3.693
4.103
4.514
4.924
5.334
5.745
11M113.65-1.41-27.9%-20.3
2.748
3.206
3.664
4.122
4.58
5.038
5.496
5.954
6.412
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M105.06+0.03+0.6%-2
3.098
3.614
4.131
4.647
5.163
5.68
6.196
6.712
7.229
11M095.03-0.37-6.85%-9.21
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
11M085.4-0.79-12.8%-9.85
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
11M076.19-0.19-2.98%-2.93
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
11M066.38-0.18-2.74%-6.13
4.078
4.758
5.437
6.117
6.797
7.476
8.156
8.836
9.515
11M056.56-0.89-11.9%-7.26
4.244
4.951
5.659
6.366
7.073
7.781
8.488
9.195
9.903
11M047.45+0.24+3.33%+2.95
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
11M037.21+0.16+2.27%+0.23
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
11M027.05-0.27-3.69%-0.89
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
11M017.32+0.35+5.02%+4.42
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
10M126.97+0.23+3.41%+0.58
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
10M116.74-0.34-4.8%-3.53
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
10M107.08-0.06-0.84%+1.34
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
10M097.14+0.4+5.93%+1.13
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
10M086.74-0.56-7.67%-1.99
4.126
4.814
5.501
6.189
6.877
7.564
8.252
8.94
9.627
10M077.3+0.71+10.8%+7.25
4.084
4.765
5.445
6.126
6.807
7.487
8.168
8.849
9.529
10M066.59+0.06+0.92%-3.94
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
10M056.53-0.93-12.5%-6.4
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M047.46+0.52+7.49%+8.12
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
10M036.94+0.64+10.2%+3.07
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
10M026.3-0.66-9.48%-8.21
4.118
4.804
5.491
6.177
6.863
7.55
8.236
8.922
9.609
10M016.96-0.37-5.05%+2.6
4.07
4.748
5.427
6.105
6.783
7.462
8.14
8.818
9.497
09M127.33+1.27+21%+14.2
3.85
4.492
5.133
5.775
6.417
7.058
7.7
8.342
8.983
09M116.06+0.2+3.41%+1.96
3.566
4.16
4.755
5.349
5.943
6.538
7.132
7.726
8.321
09M105.86-0.05-0.85%+1.03
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
09M095.91+0.28+4.97%+2.25
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
09M085.63-0.17-2.93%+1.69
3.322
3.876
4.429
4.983
5.537
6.09
6.644
7.198
7.751
09M075.8+0.62+12%+2.47
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
09M065.18-0.82-13.7%-5.13
3.276
3.822
4.368
4.914
5.46
6.006
6.552
7.098
7.644
09M056+0.8+15.4%+12.6
3.198
3.731
4.264
4.797
5.33
5.863
6.396
6.929
7.462
09M045.2+0.41+8.56%+11.9
2.788
3.253
3.717
4.182
4.647
5.111
5.576
6.041
6.505
09M034.79+0.84+21.3%+13.8
2.526
2.947
3.368
3.789
4.21
4.631
5.052
5.473
5.894
09M023.95+0.06+1.54%-1.66
2.41
2.812
3.213
3.615
4.017
4.418
4.82
5.222
5.623
09M013.89-0.32-7.6%-2.99
2.406
2.807
3.208
3.609
4.01
4.411
4.812
5.213
5.614
08M124.21+0.28+7.12%-2.32
2.586
3.017
3.448
3.879
4.31
4.741
5.172
5.603
6.034
08M113.93-0.86-18%-17.7
2.864
3.341
3.819
4.296
4.773
5.251
5.728
6.205
6.683
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.79-0.81-14.5%-20.9
3.632
4.237
4.843
5.448
6.053
6.659
7.264
7.869
8.475
08M095.6-2.17-27.9%-22.7
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.421
10.15
08M087.77-0.6-7.17%-6.16
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
08M078.37-0.33-3.79%-11.2
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
08M068.7-2.5-22.3%-14.6
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
08M0511.2+0.55+5.16%+8.67
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
08M0410.65+1.58+17.4%+12.6
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
08M039.07+0.42+4.86%+9.06
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
08M028.65+1.42+19.6%+6
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
08M017.23-1.37-15.9%-10.2
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.47
11.27
07M128.6+0.28+3.37%-4.69
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
07M118.32-1.83-18%-17.3
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
07M1010.15-1.55-13.2%-9.24
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
07M0911.700%-4.36
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
07M0811.7-1.6-12%-8.95
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
07M0713.3-0.25-1.85%+1.66
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
07M0613.55+1.15+9.27%+0.25
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
07M0512.4-2.2-15.1%-15.2
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0414.6-2.25-13.4%-8.84
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
07M0316.85+0.25+1.51%+1.71
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
07M0216.6+0.35+2.15%-1.48
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
07M0116.25-1.45-8.19%-7.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
06M1217.7-0.85-4.58%+5.36
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
06M1118.55+4.4+31.1%+26.2
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58