≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / 乖離率河流圖(月)

1617 榮星

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2521-0.75-3.57%6.43%21.221.219.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5841,175萬3821.53張/筆20.131.4814.780.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6151,314萬4171.47張/筆21.37-0.65 (-3%)

連續漲跌: 連2跌  ( -1.4元 / -6.47%)

財報評分: 最新40分 / 平均41分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款 (公告訊息 1小時前)

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:31)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 09/23 16:56)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

1617 榮星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1020.25-3.8-15.8%-2.25
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
26M0924.05+6.2+34.7%+24.2
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
26M0817.85+1.65+10.2%-2.37
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
26M0716.2-4.6-22.1%-8.22
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
26M0620.8+4.85+30.4%+20.6
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
26M0515.95+0.95+6.33%+5.28
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
26M0415+0.5+3.45%-0.88
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
26M0314.5-1.4-8.81%-8.13
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
26M0215.9-1.05-6.19%+0.21
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
26M0116.95+2.2+14.9%+10.5
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25M1214.75+0.45+3.15%+0.11
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
25M1114.3-0.85-5.61%-5.4
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
25M1015.15-0.75-4.72%-2.47
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
25M0915.9+0.35+2.25%+1.81
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
25M0815.55+0.15+0.97%-1.48
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
25M0715.4-1-6.1%-4.64
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
25M0616.4-0.25-1.5%-1.89
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
25M0516.65-0.45-2.63%-4.4
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0417.1-1.4-7.57%-4.29
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
25M0318.5+0.5+2.78%+5.61
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
25M0218+1.95+12.1%+4.15
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25M0116.05-1.75-9.83%-7.58
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
24M1217.8-0.45-2.47%-4.39
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
24M1118.25-1.55-7.83%-8.14
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
24M1019.8-1.75-8.12%-8.76
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24M0921.55-2.2-9.26%-4.79
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
24M0823.75+1.15+5.09%-0.42
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
24M0722.6-2.6-10.3%-3.62
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
24M0625.2+2.65+11.8%+4.06
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
24M0522.55-2.35-9.44%+2.58
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
24M0424.9+6.4+34.6%+23.1
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
24M0318.5+1.2+6.94%+6.53
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
24M0217.3+1+6.13%+3.49
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
24M0116.3-0.25-1.51%0
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23M1216.55+0.5+3.12%+1.64
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
23M1116.05-0.2-1.23%-0.72
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.25+0.05+0.31%0
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
23M0916.2-0.1-0.61%-2.21
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
23M0816.3-0.9-5.23%-2.59
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
23M0717.2+0.5+2.99%+3.1
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
23M0616.7+0.55+3.41%+4.05
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
23M0516.15+0.85+5.56%+4.19
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23M0415.3+0.25+1.66%+1.66
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23M0315.05+0.25+1.69%+0.67
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23M0214.8-0.2-1.33%-0.78
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
23M0115+0.05+0.33%+0.22
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
22M1214.9500%+0.22
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
22M1114.95+0.1+0.67%+0.11
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
22M1014.85-0.15-1%-1.22
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
22M0915-0.25-1.64%-1.64
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
22M0815.25-0.25-1.61%-2.35
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
22M0715.5-0.6-3.73%-2.52
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22M0616.100%-3.01
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22M0516.1-1.5-8.52%-6.85
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0417.6-0.55-3.03%-2.76
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22M0318.15-0.4-2.16%-0.18
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
22M0218.55+0.7+3.92%+2.49
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22M0117.85-0.05-0.28%+0.28
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
21M1217.9+0.25+1.42%+2.87
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
21M1117.65+1+6.01%+3.22
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
21M1016.65-0.35-2.06%-3.1
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
21M0917-0.9-5.03%-7.27
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
21M0817.9-2.2-10.9%-7.97
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
21M0720.1-0.25-1.23%+0.92
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
21M0620.35+1.05+5.44%-5.13
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
21M0519.3-5.4-21.9%-2.28
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
21M0424.7+9.45+62%+33.8
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
21M0315.25-0.2-1.29%+2.12
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
21M0215.45+1.35+9.57%+4.51
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
21M0114.1-0.7-4.73%-3.42
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
20M1214.8-0.1-0.67%+4.35
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
20M1114.9+2.05+16%+10.5
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1012.85+0.15+1.18%+0.78
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
20M0912.700%+2.7
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
20M0812.7+1+8.55%+6.87
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
20M0711.7+0.45+4%+2.03
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
20M0611.25-0.2-1.75%-0.15
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
20M0511.45+0.35+3.15%+6.28
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
20M0411.1+1.33+13.6%+2.4
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
20M039.77-1.88-16.1%-12.2
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
20M0211.65-0.3-2.51%-2.24
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
20M0111.95-0.2-1.65%-1.38
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
19M1212.15-0.1-0.82%+0.14
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
19M1112.25+0.25+2.08%+1.1
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
19M1012-0.1-0.83%-0.69
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
19M0912.1-0.05-0.41%-3.46
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
19M0812.15-1.2-8.99%-6.42
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
19M0713.35-0.1-0.74%-1.35
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
19M0613.45-0.35-2.54%-2.42
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
19M0513.8-0.3-2.13%-0.48
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0414.1+0.4+2.92%+2.05
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
19M0313.7+0.05+0.37%+0.49
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
19M0213.65+0.1+0.74%+2.89
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
19M0113.55+0.95+7.54%+4.77
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
18M1212.6-0.05-0.4%+1.2
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
18M1112.65+0.55+4.55%-0.78
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
18M1012.1-1.4-10.4%-8.45
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
18M0913.5-0.55-3.91%-1.34
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
18M0814.05+0.55+4.07%+1.32
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
18M0713.5-0.55-3.91%-2.29
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
18M0614.05+0.15+1.08%+1.32
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
18M0513.9+0.25+1.83%+0.24
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
18M0413.65-0.4-2.85%-4.21
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
18M0314.05-1-6.64%-3.77
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
18M0215.05+0.35+2.38%-0.88
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
18M0114.7-1.1-6.96%-1.23
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
17M1215.8+1.65+11.7%+10.5
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
17M1114.15+1.2+9.27%+5.86
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.95-0.05-0.38%+1.83
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
17M0913+0.8+6.56%+8.03
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
17M0812.2+1.3+11.9%+13.4
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
17M0710.9+1.72+18.7%+13
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
17M069.18+0.32+3.61%+1.96
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
17M058.86-0.11-1.23%+0.61
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
17M048.97+0.38+4.42%+3.5
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
17M038.59+0.15+1.78%+2.26
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
17M028.44+0.27+3.3%+4.58
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
17M018.17+0.57+7.5%+5.6
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
16M127.6+0.16+2.15%+3.12
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
16M117.44+0.37+5.23%+4.25
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
16M107.07+0.17+2.46%+4.17
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
16M096.9+0.51+7.98%+4.6
3.958
4.618
5.277
5.937
6.597
7.256
7.916
8.576
9.235
16M086.39-0.11-1.69%-1.64
3.898
4.548
5.197
5.847
6.497
7.146
7.796
8.446
9.095
16M076.5-0.1-1.52%-0.81
3.932
4.587
5.243
5.898
6.553
7.209
7.864
8.519
9.175
16M066.6+0.04+0.61%-0.3
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
16M056.56-0.14-2.09%-2.43
4.034
4.706
5.379
6.051
6.723
7.396
8.068
8.74
9.413
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M046.7-0.21-3.04%-0.45
4.038
4.711
5.384
6.057
6.73
7.403
8.076
8.749
9.422
16M036.91+0.33+5.02%+2.32
4.052
4.727
5.403
6.078
6.753
7.429
8.104
8.779
9.455
16M026.58-0.19-2.81%-1.05
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
16M016.77+0.17+2.58%+1.2
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
15M126.6-0.1-1.49%-2.51
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
15M116.7-0.31-4.42%-3.64
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
15M107.01-0.14-1.96%+0.1
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
15M097.15+0.3+4.38%+5.15
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
15M086.85+0.45+7.03%+1.93
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
15M076.4-0.51-7.38%-8.7
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
15M066.91-0.81-10.5%-8.68
4.54
5.297
6.053
6.81
7.567
8.323
9.08
9.837
10.59
15M057.72-0.35-4.34%-3.3
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
15M048.07-0.09-1.1%0
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
15M038.16+0.18+2.26%+1.37
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.47
11.27
15M027.98-0.03-0.37%-0.71
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
15M018.01-0.11-1.35%+0.63
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
14M128.12+0.37+4.77%+2.92
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
14M117.75-0.05-0.64%-4.75
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.8-1.06-12%-9.2
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
14M098.86-0.25-2.74%-1.45
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
14M089.11+0.11+1.22%+1.41
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
14M079+0.16+1.81%+2.04
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
14M068.84+0.22+2.55%+1.11
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
14M058.62-0.15-1.71%-2.53
5.306
6.19
7.075
7.959
8.843
9.728
10.61
11.5
12.38
14M048.77-0.37-4.05%-3.45
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
14M039.14-0.2-2.14%-1.19
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
14M029.34+0.07+0.76%-1.06
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
14M019.27-0.44-4.53%-0.96
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
13M129.71+0.61+6.7%+4.63
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
13M119.1+0.07+0.78%-1.19
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
13M109.03-0.47-4.95%-1.6
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
13M099.5+0.5+5.56%+3.3
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
13M089-0.09-0.99%-3.36
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
13M079.09-0.76-7.72%-6.74
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
13M069.85-0.45-4.37%-4.06
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
13M0510.3-0.35-3.29%+3.07
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.65+1.62+17.9%+9.91
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
13M039.03-0.36-3.83%-3.9
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
13M029.39-0.38-3.89%-3.23
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
13M019.77-0.18-1.81%+0.65
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
12M129.95+0.55+5.85%+2.23
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
12M119.4-0.45-4.57%-3.13
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
12M109.85-0.01-0.1%-0.03
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
12M099.86+0.01+0.1%+2.04
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
12M089.85+0.57+6.14%+4.31
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
12M079.28+0.08+0.87%-0.89
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
12M069.2-0.41-4.27%-9.09
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
12M059.61-1.94-16.8%-14
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
12M0411.55-0.8-6.48%-2.67
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
12M0312.35+0.65+5.56%+3.2
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
12M0211.7-0.15-1.27%-0.57
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
12M0111.85+0.1+0.85%-0.28
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
11M1211.75-0.3-2.49%-3.03
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
11M1112.05-0.5-3.98%-1.36
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.55+0.5+4.15%+1.48
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
11M0912.05-0.45-3.6%-2.69
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
11M0812.5-0.1-0.79%-1.32
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
11M0712.6-0.3-2.33%-2.95
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
11M0612.9-0.55-4.09%-2.4
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
11M0513.45+0.15+1.13%+1.51
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
11M0413.3+0.3+2.31%+2.97
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
11M0313+0.55+4.42%-2.86
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
11M0212.45-2.25-15.3%-10.1
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
11M0114.7+0.3+2.08%+6.91
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
10M1214.4+2.25+18.5%+9.23
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
10M1112.15-0.85-6.54%-11.3
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
10M1013-2.95-18.5%-1.89
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.22
18.55
10M0915.95+5.15+47.7%+29.7
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
10M0810.8+0.65+6.4%+6.82
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
10M0710.15+0.77+8.21%+5.04
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
10M069.38-0.08-0.85%-2.6
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
10M059.46-0.59-5.87%+3.39
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0410.05+2.11+26.6%+19.9
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
10M037.94+0.78+10.9%+5.49
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
10M027.16-0.32-4.28%-2.98
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
10M017.48-0.02-0.27%+2.89
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
09M127.5+0.67+9.81%+5.98
4.246
4.954
5.661
6.369
7.077
7.784
8.492
9.2
9.907
09M116.83-0.07-1.01%-0.19
4.106
4.79
5.475
6.159
6.843
7.528
8.212
8.896
9.581
09M106.9+0.1+1.47%+2.22
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
09M096.8+0.25+3.82%+1.19
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
09M086.55-0.26-3.82%+1.5
3.872
4.517
5.163
5.808
6.453
7.099
7.744
8.389
9.035
09M076.81+0.81+13.5%+6.02
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
09M066-0.46-7.12%-3.79
3.742
4.366
4.989
5.613
6.237
6.86
7.484
8.108
8.731
09M056.46+0.21+3.36%+8.51
3.572
4.167
4.763
5.358
5.953
6.549
7.144
7.739
8.335
09M046.25+1.1+21.4%+18.3
3.17
3.698
4.227
4.755
5.283
5.812
6.34
6.868
7.397
09M035.15+0.7+15.7%+8.04
2.86
3.337
3.813
4.29
4.767
5.243
5.72
6.197
6.673
09M024.45-0.25-5.32%-4.85
2.806
3.274
3.741
4.209
4.677
5.144
5.612
6.08
6.547
09M014.7-0.18-3.69%-3.09
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
08M124.88-0.09-1.81%-2.33
2.998
3.498
3.997
4.497
4.997
5.496
5.996
6.496
6.995
08M114.97-0.17-3.31%-5.69
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.14-0.56-9.82%-14
3.586
4.184
4.781
5.379
5.977
6.574
7.172
7.77
8.367
08M095.7-1.39-19.6%-16.7
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.901
9.585
08M087.09-0.66-8.52%-7.32
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
08M077.75-0.36-4.44%-7.26
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
08M068.11-1.1-11.9%-9.28
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
08M059.21-0.29-3.05%-0.29
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
08M049.5+0.5+5.56%+6.54
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
08M039+0.75+9.09%+8.43
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
08M028.25+0.6+7.84%+2.7
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
08M017.65-0.55-6.71%-8.67
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
07M128.2-1.08-11.6%-12.2
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
07M119.28-1.27-12%-9.7
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
07M1010.55-0.45-4.09%-1.86
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
07M0911+0.3+2.8%-3.93
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
07M0810.7-1.95-15.4%-6.55
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
07M0712.65+1.65+15%+11.8
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
07M0611+0.7+6.8%+0.92
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
07M0510.3-1.1-9.65%-5.5
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0411.4+0.4+3.64%+1.48
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
07M0311-0.3-2.65%-2.08
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
07M0211.3-0.1-0.88%-2.87
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
07M0111.4-0.8-6.56%-2.01
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
06M1212.2+0.9+7.96%+9.91
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
06M1111.3+1.5+15.3%+9.96
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
06M109.8+0.07+0.72%+0.03
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72