≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1618 合機 / 乖離率河流圖(月)

1618 合機

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.437.55-0.15-0.4%0.8%37.437.637.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103386.5萬122847股/筆37.391.067.70.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182683萬1571.16張/筆37.55+0.15 (+0.4%)

連續漲跌: 首日下跌  ( -0.15元 / -0.4%)

財報評分: 最新53分 / 平均47分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

1618 合機 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1037.4-1.55-3.98%-3.65
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
26M0938.95-1.15-2.87%-0.26
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
26M0840.1+2+5.25%+0.8
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
26M0738.1-3.05-7.41%-5.89
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
26M0641.15-1.05-2.49%+1.31
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
26M0542.2+3.7+9.61%+6.75
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
26M0438.5+0.6+1.58%-6.17
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
26M0337.9-8.8-18.8%-12.6
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
26M0246.7+1.15+2.52%+4.16
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
26M0145.55+3.3+7.81%+4.99
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
25M1242.25-0.1-0.24%-1.93
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
25M1142.35-2.3-5.15%-4.69
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
25M1044.65-1.65-3.56%-3.46
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
25M0946.3-1.5-3.14%-3.94
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
25M0847.8-2.7-5.35%-1.51
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
25M0750.5+3.2+6.77%+3.63
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
25M0647.3-1.1-2.27%+5.94
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
25M0548.4+10.15+26.5%+12.6
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0438.25-4.1-9.68%-12.7
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
25M0342.35-8.45-16.6%-7.77
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
25M0250.8+6.2+13.9%+6.91
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
25M0144.6-2.55-5.41%-3.57
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
24M1247.15+0.15+0.32%+5.36
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
24M1147+6.9+17.2%+4.75
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
24M1040.1-7.4-15.6%-12.5
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
24M0947.5-2.35-4.71%-1.42
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.46
24M0849.85+2.65+5.61%-2.98
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.94
24M0747.2-9.9-17.3%-6.93
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
24M0657.1+9.25+19.3%+8.31
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
24M0547.85-5.35-10.1%+3.76
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
24M0453.2+15.9+42.6%+27.3
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
24M0337.3+2.4+6.88%+9.44
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
24M0234.9+4.85+16.1%+7.27
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
24M0130.05-2.6-7.96%-1.64
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
23M1232.65+3.7+12.8%+11.8
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
23M1128.95+2.95+11.3%+1.52
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1026-4.6-15%-4.47
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
23M0930.6+5.55+22.2%+9.87
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
23M0825.05-2.85-10.2%+2.95
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
23M0727.9+7.85+39.2%+24.6
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23M0620.05+0.8+4.16%+3.62
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23M0519.25+0.5+2.67%+5.1
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
23M0418.75+1.8+10.6%+11.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23M0316.95+2.25+15.3%+7.73
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23M0214.7-0.85-5.47%-1.12
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
23M0115.55+1.2+8.36%+5.66
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
22M1214.35+0.1+0.7%+0.58
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
22M1114.25+0.05+0.35%+1.66
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
22M1014.2+0.6+4.41%+4.28
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
22M0913.6+0.55+4.21%+4.75
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
22M0813.05+0.75+6.1%+2.89
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
22M0712.3-0.4-3.15%-3.53
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
22M0612.7-0.55-4.15%-3.42
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
22M0513.25-0.25-1.85%-0.62
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0413.5+0.25+1.89%+1
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
22M0313.25-0.1-0.75%-0.38
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22M0213.35+0.05+0.38%-2.67
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
22M0113.3-1.2-8.28%-4.77
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
21M1214.5+0.4+2.84%+0.93
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
21M1114.1-0.4-2.76%-2.31
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
21M1014.5-0.2-1.36%+0.81
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
21M0914.7+0.75+5.38%+0.23
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
21M0813.95-1.4-9.12%-11.3
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
21M0715.35-2.55-14.2%-6.88
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
21M0617.9+1.7+10.5%-5.21
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
21M0516.2-6.35-28.2%-10.1
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
21M0422.55+7.25+47.4%+31.7
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
21M0315.3+1.8+13.3%+15.9
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
21M0213.5+2.7+25%+7.57
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
21M0110.8-2.55-19.1%-14.7
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
20M1213.35-0.5-3.61%+1.78
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
20M1113.85+1.7+14%+18
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1012.15+2.93+31.8%+19.2
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
20M099.22+0.01+0.11%+3.09
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
20M089.21+0.81+9.64%+6.19
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
20M078.4-0.01-0.12%+1.25
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
20M068.41+0.33+4.08%+4.3
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
20M058.08+0.38+4.94%+8.12
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
20M047.7+1.06+16%+1.58
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
20M036.64-1.76-21%-16.4
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
20M028.4-0.39-4.44%-5.08
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
20M018.79-0.57-6.09%-1.9
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
19M129.36+0.63+7.22%+4.78
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
19M118.73+0.02+0.23%+2.03
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
19M108.71+0.48+5.83%+4.23
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
19M098.23+0.1+1.23%+0.41
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
19M088.13-0.1-1.22%-2.09
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
19M078.23-0.32-3.74%-2.26
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
19M068.55+0.07+0.83%+0.31
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
19M058.48-0.06-0.7%-1.89
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M048.54-0.37-4.15%-2.7
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
19M038.91+0.03+0.34%+2.1
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
19M028.88+0.49+5.84%+3.22
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
19M018.39-0.15-1.76%-2.33
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
18M128.54-0.3-3.39%+1.34
5.056
5.899
6.741
7.584
8.427
9.269
10.11
10.95
11.8
18M118.84+0.94+11.9%+3.59
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
18M107.9-0.96-10.8%-8.07
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
18M098.86-0.16-1.77%-1.48
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
18M089.02-0.08-0.88%-2.03
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
18M079.1-0.4-4.21%-2.74
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
18M069.5+0.03+0.32%+0.39
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
18M059.47+0.05+0.53%+0.96
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
18M049.42+0.17+1.84%+0.46
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
18M039.25-0.21-2.22%-2.94
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
18M029.46-0.42-4.25%-0.77
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
18M019.88+0.62+6.7%+2.77
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
17M129.26-0.44-4.54%-2.59
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
17M119.7+0.14+1.46%+3.71
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.56+0.76+8.64%+4.44
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
17M098.8-0.3-3.3%+0.49
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
17M089.1+0.73+8.72%+5.65
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
17M078.3700%+0.84
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
17M068.37+0.21+2.57%+1.54
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
17M058.16-0.04-0.49%-2.63
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
17M048.2-0.58-6.61%-5.31
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
17M038.78-0.22-2.44%+0.57
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
17M029+0.59+7.02%+5.06
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
17M018.41+0.12+1.45%+0.52
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
16M128.29-0.11-1.31%+1.72
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.59
11.41
16M118.4+0.64+8.25%+3.83
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
16M107.76-0.35-4.32%-2.68
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
16M098.11+0.06+0.75%+0.04
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
16M088.05-0.11-1.35%+1.17
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
16M078.16+0.5+6.53%+5.02
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
16M067.66+0.17+2.27%+0.26
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
16M057.49-0.28-3.6%-5.07
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.77-0.64-7.61%-0.89
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
16M038.41+1.07+14.6%+7.45
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
16M027.34-0.39-5.05%-1.08
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
16M017.73+0.54+7.51%+5.55
4.394
5.126
5.859
6.591
7.323
8.056
8.788
9.52
10.25
15M127.19+0.14+1.99%+1.84
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
15M117.05+0.11+1.59%+1.29
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
15M106.94+0.05+0.73%+3.27
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
15M096.89+0.56+8.85%+4.08
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
15M086.33-0.31-4.67%-5.29
4.01
4.678
5.347
6.015
6.683
7.352
8.02
8.688
9.357
15M076.64-0.44-6.21%-8.37
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.421
10.15
15M067.08-0.94-11.7%-11.2
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
15M058.02-0.8-9.07%-6.05
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
15M048.82+0.05+0.57%-1.16
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
15M038.77-0.41-4.47%-3.84
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
15M029.18-0.23-2.44%+2.27
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
15M019.41+1.07+12.8%+9.97
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
14M128.34+0.42+5.3%+3.52
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
14M117.92+0.01+0.13%-4.69
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.91-1.19-13.1%-10.7
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
14M099.1-0.47-4.91%-4.14
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
14M089.57-0.24-2.45%-0.59
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
14M079.81+0.31+3.26%+2.44
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
14M069.5+0.08+0.85%+0.28
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
14M059.42-0.08-0.84%-2.45
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
14M049.5-0.55-5.47%-4.52
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
14M0310.05-0.25-2.43%+0.63
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
14M0210.3+0.69+7.18%+3.52
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
14M019.61-0.33-3.32%-1.4
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
13M129.94+0.25+2.58%-1.03
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
13M119.69-0.81-7.71%-3.68
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
13M1010.5+0.51+5.11%+3.65
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
13M099.99+0.09+0.91%+0.27
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
13M089.9-0.1-1%-3.26
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
13M0710-0.8-7.41%-7.55
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
13M0610.8-0.85-7.3%-5.95
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
13M0511.65-0.35-2.92%-0.43
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0412+0.55+4.8%+3.9
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
13M0311.45+0.25+2.23%+1.48
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
13M0211.200%-1.18
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
13M0111.2-0.4-3.45%+0.45
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
12M1211.6+0.95+8.92%+8.72
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
12M1110.65+0.89+9.12%-0.65
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
12M109.76-1.99-16.9%-9.94
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
12M0911.75+0.75+6.82%+7.47
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
12M0811+0.95+9.45%+6.11
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
12M0710.0500%+0.17
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
12M0610.05+0.05+0.5%-0.66
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
12M0510-0.3-2.91%-6.69
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
12M0410.3-1.55-13.1%-8.31
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
12M0311.85+0.3+2.6%+5.02
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
12M0211.55+1.1+10.5%+12.2
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
12M0110.45+1.56+17.5%+10.2
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
11M128.89-0.23-2.52%-9.16
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
11M119.12-2.23-19.6%-11.1
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.35+1.05+10.2%+0.74
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
11M0910.3-1.85-15.2%-17.9
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
11M0812.15-3.05-20.1%-17.7
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
11M0715.2-1.75-10.3%-7.69
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
11M0616.95-0.3-1.74%-4.95
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
11M0517.25-2.05-10.6%-9.69
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
11M0419.3-1.45-6.99%-3.26
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
11M0320.75+0.95+4.8%-0.24
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
11M0219.8-2.05-9.38%-7.98
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
11M0121.85-1.05-4.59%+0
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
10M1222.9+2.1+10.1%+5.13
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
10M1120.8-0.85-3.93%-1.34
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
10M1021.65+0.85+4.09%+6.04
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
10M0920.8+2+10.6%+8.71
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
10M0818.8+1+5.62%+5.82
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
10M0717.8+1.1+6.59%+5.95
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
10M0616.7+0.8+5.03%-4.39
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
10M0515.9-3.9-19.7%-16
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0419.8-1.3-6.16%-0.34
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
10M0321.1+2.4+12.8%+5.24
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
10M0218.7-1.65-8.11%-8.85
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
10M0120.35-2.15-9.56%-5.42
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
09M1222.5+0.8+3.69%+2.35
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
09M1121.7-0.05-0.23%-3.63
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
09M1021.75-2.35-9.75%+1.01
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
09M0924.1+5.35+28.5%+12.1
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09M0818.75-2.9-13.4%-4.34
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
09M0721.65+3.25+17.7%-6.68
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
09M0618.4-11.15-37.7%-6.84
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
09M0529.55+18.25+162%+71
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
09M0411.3+0.3+2.73%+9.71
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
09M0311+2.4+27.9%+34
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
09M028.6+3.58+71.3%+38.9
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
09M015.02+0.07+1.41%+6.13
2.838
3.311
3.784
4.257
4.73
5.203
5.676
6.149
6.622
08M124.95+0.73+17.3%+0
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
08M114.22-1.46-25.7%-24.6
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.68-1.22-17.7%-19.6
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
08M096.9-1.71-19.9%-15.5
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
08M088.61-0.39-4.33%-5.42
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
08M079-0.7-7.22%-10.3
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
08M069.7-1.7-14.9%-12.2
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47
08M0511.4-0.65-5.39%-3.39
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
08M0412.05+0.1+0.84%+4.18
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
08M0311.95+1.25+11.7%+11.2
6.448
7.523
8.597
9.672
10.75
11.82
12.9
13.97
15.05
08M0210.7+1.11+11.6%+3.08
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
08M019.59-1.26-11.6%-10.6
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
07M1210.85-0.9-7.66%-1.06
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
07M1111.75+1.45+14.1%+3.22
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
07M1010.3-1.8-14.9%-9.65
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
07M0912.1+0.3+2.54%-0.82
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
07M0811.8-0.9-7.09%-2.75
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
07M0712.7+0.8+6.72%+3.96
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
07M0611.9-0.15-1.24%+6.98
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
07M0512.05+2.63+27.9%+21.6
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M049.42+1.16+14%+8.65
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
07M038.26-0.07-0.84%-0.84
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
07M028.33-0.07-0.83%-2.69
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
07M018.4-0.55-6.15%-1.95
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
06M128.95+0.6+7.19%+11
4.84
5.647
6.453
7.26
8.067
8.873
9.68
10.49
11.29
06M118.35+1.45+21%+16.8
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
06M106.9+0.7+11.3%+7.09
3.866
4.51
5.155
5.799
6.443
7.088
7.732
8.376
9.021