≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1612 宏泰權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.3 37.25 +0.05 +0.13% 2.95% 37.55 38.3 37.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,7032.53億 4,329 1.5張/筆 37.69元 1.56 18.74 0.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,3352.74億 4,439 1.7張/筆 37.31元 -0.65 (-1.72%)

連漲連跌: 首日上漲  ( +0.05元 / +0.13%)        
財報評分: 最新53分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
1612 宏泰 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0437.3+6.35+20.5%+17.719.0122.1825.3528.5231.6834.8538.0241.1944.36
24M0330.95+4.15+15.5%+9.4916.9619.7922.6125.4428.2731.0933.9236.7539.57
24M0226.8-0.25-0.92%-2.1316.4319.1721.9124.6527.3830.1232.8635.638.34
24M0127.05-1.25-4.42%+0.3716.1718.8721.5624.2626.9529.6532.3435.0437.73
23M1228.3+2.8+11%+8.6415.6318.2420.8423.4426.0528.6631.2633.8636.47
23M1125.5+1.15+4.72%-1.1615.4818.0620.6423.2225.828.3830.9633.5436.12
23M1024.35-3.2-11.6%-5.515.4618.0420.6123.1925.7728.3430.9233.536.07
23M0927.55+2.15+8.46%+4.2915.8518.4921.1323.7826.4229.0631.734.3436.98
23M0825.4-0.9-3.42%-2.7415.6718.2820.8923.526.1228.7331.3433.9536.56
23M0726.3-0.35-1.31%+4.0915.1617.6920.2122.7425.2727.7930.3232.8535.37
23M0626.65+3.8+16.6%+13.814.0516.3918.7321.0823.4225.7628.130.4432.78
23M0522.85+2.1+10.1%+8.2112.6714.7816.8919.0121.1223.2325.3427.4529.56
23M0420.75+1+5.06%+4.6211.913.8815.8717.8519.8321.8223.825.7827.77
23M0319.75+0.75+3.95%+0.6811.7713.7315.6917.6619.6221.5823.5425.527.46
23M0219-1.1-5.47%+2.9811.0712.9214.7616.6118.4520.322.1423.9925.83
23M0120.1+3.85+23.7%+1410.5812.3414.1115.8717.6319.421.1622.9224.69
22M1216.25-0.3-1.81%+2.969.4711.0512.6314.2115.7817.3618.9420.5222.1
22M1116.55+2+13.7%+8.179.1810.7112.2413.7715.316.8318.3619.8921.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1014.55-0.25-1.69%-5.729.2610.812.3513.8915.4316.9818.5220.0621.61
22M0914.8-2.15-12.7%-9.39.7911.4213.0514.6816.3217.9519.5821.2122.84
22M0816.95-0.25-1.45%-8.3811.112.9514.816.6518.520.3522.224.0525.9
22M0717.2-4.15-19.4%-18.312.6314.7416.8418.9421.0523.1625.2627.3629.47
22M0621.35-3.25-13.2%-16.215.2917.8420.3922.9425.4828.0330.5833.1335.68
22M0524.6-5.9-19.3%-15.417.4520.3623.2726.1829.0831.9934.937.8140.72
22M0430.5-1.65-5.13%+1.7217.9920.9923.9926.9929.9832.9835.9838.9841.98
22M0332.15+4.85+17.8%+15.616.6819.4622.2425.0227.830.5833.3636.1438.92
22M0227.3+3.35+14%+4.815.6318.2420.8423.4426.0528.6631.2633.8636.47
22M0123.95-2.95-11%-5.6515.2317.7720.3122.8525.3827.9230.463335.54
21M1226.9+1.6+6.32%+2.6115.7318.3520.9723.626.2228.8431.4634.0836.7
21M1125.3-1.15-4.35%-2.6315.5918.1920.7923.3825.9828.5831.1833.7836.38
21M1026.45+0.25+0.95%+4.0715.2517.7920.3322.8825.4227.9630.533.0435.58
21M0926.2+2.6+11%+7.314.6517.0919.5321.9824.4226.8629.331.7434.18
21M0823.6+0.15+0.64%-5.0914.9217.4119.8922.3824.8727.3529.8432.3334.81
21M0723.45-4.1-14.9%-8.115.3117.8620.4122.9625.5228.0730.6233.1735.72
21M0627.55+2+7.83%-3.2817.0919.9422.7925.6428.4831.3334.1837.0339.88
21M0525.55-6.8-21%-6.8116.4519.1921.9324.6727.4230.1632.935.6438.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0432.35+8+32.9%+23.615.7118.3320.9523.5626.1828.831.4234.0436.66
21M0324.35+2.5+11.4%+16.912.514.5816.6718.7520.8322.922527.0829.17
21M0221.85+5.55+34%+16.611.2413.1114.9916.8618.7320.6122.4824.3526.23
21M0116.3-1.75-9.7%-6.3210.4412.1813.9215.6617.419.1420.8822.6224.36
20M1218.05+0.2+1.12%+6.2810.1911.8913.5915.2816.9818.6820.3822.0823.78
20M1117.85+2.8+18.6%+15.49.2810.8312.3713.9215.4717.0118.5620.1121.65
20M1015.05+1.55+11.5%+9.198.279.64811.0312.413.7815.1616.5417.9219.3
20M0913.5+0.7+5.47%+7.717.528.77310.0311.2812.5313.7915.0416.2917.55
20M0812.8+1.5+13.3%+10.36.968.129.2810.4411.612.7613.9215.0816.24
20M0711.3+0.6+5.61%+5.616.427.498.569.6310.711.7712.8413.9114.98
20M0610.7+0.6+5.94%+2.396.277.3158.369.40510.4511.4912.5413.5814.63
20M0510.1-0.45-4.27%+1.615.9646.9587.9528.9469.9410.9311.9312.9213.92
20M0410.55+1.38+15%+6.325.9546.9467.9398.9319.92310.9211.9112.913.89
20M039.17-0.88-8.76%-7.445.9446.9357.9258.9169.90710.911.8912.8813.87
20M0210.05-0.45-4.29%-4.136.297.3388.3879.43510.4811.5312.5813.6314.68
20M0110.5-0.4-3.67%-1.566.47.4678.5339.610.6711.7312.813.8714.93
19M1210.9+0.3+2.83%+2.196.47.4678.5339.610.6711.7312.813.8714.93
19M1110.6+0.1+0.95%+06.367.428.489.5410.611.6612.7213.7814.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1010.5-0.2-1.87%+0.486.277.3158.369.40510.4511.4912.5413.5814.63
19M0910.7+0.55+5.42%+4.836.1247.1458.1659.18610.2111.2312.2513.2714.29
19M0810.15+0.38+3.89%+1.65.9946.9937.9928.9919.9910.9911.9912.9913.99
19M079.77-0.28-2.79%-2.045.9846.9817.9798.9769.97310.9711.9712.9713.96
19M0610.05-0.05-0.5%+0.75.9886.9867.9848.9829.9810.9811.9812.9713.97
19M0510.1+0.31+3.17%+1.755.9566.9497.9418.9349.92710.9211.9112.913.9
19M049.79-0.1-1.01%-1.015.9346.9237.9128.9019.8910.8811.8712.8613.85
19M039.89-0.1-1%+0.35.9166.9027.8888.8749.8610.8511.8312.8213.8
19M029.99+0.29+2.99%+2.575.8446.8187.7928.7669.7410.7111.6912.6613.64
19M019.7+0.17+1.78%+1.085.7586.7187.6778.6379.59710.5611.5212.4813.44
18M129.53-0.03-0.31%+1.425.6386.5787.5178.4579.39710.3411.2812.2213.16
18M119.56+0.46+5.05%-0.975.7926.7577.7238.6889.65310.6211.5812.5513.51
18M109.1-1.2-11.7%-7.935.936.9187.9078.8959.88310.8711.8612.8513.84
18M0910.3+0.05+0.49%-0.646.227.2578.2939.3310.3711.412.4413.4814.51
18M0810.25-0.3-2.84%-4.216.427.498.569.6310.711.7712.8413.9114.98
18M0710.55-0.75-6.64%-3.956.597.6888.7879.88510.9812.0813.1814.2815.38
18M0611.3+0.2+1.8%+06.787.919.0410.1711.312.4313.5614.6915.82
18M0511.1-0.4-3.48%-3.486.98.059.210.3511.512.6513.814.9516.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0411.5-0.4-3.36%-1.4378.1679.33310.511.6712.831415.1716.33
18M0311.9+0.3+2.59%+2.446.978.1329.29310.4511.6212.7813.9415.116.26
18M0211.6+0.25+2.2%+2.56.797.9229.05310.1811.3212.4513.5814.7115.84
18M0111.35+0.35+3.18%+2.416.657.7588.8679.97511.0812.1913.314.4115.52
17M1211+0.1+0.92%+1.696.497.5728.6539.73510.8211.912.9814.0615.14
17M1110.9+0.35+3.32%+3.156.347.3978.4539.5110.5711.6212.6813.7414.79
17M1010.55+0.3+2.93%-0.636.377.4328.4939.55510.6211.6812.7413.814.86
17M0910.25-0.8-7.24%-1.416.2387.2788.3179.35710.411.4412.4813.5214.56
17M0811.05+1.16+11.7%+9.36.0667.0778.0889.09910.1111.1212.1313.1414.15
17M079.89+0.5+5.32%+1.785.836.8027.7738.7459.71710.6911.6612.6313.6
17M069.39-0.48-4.86%-1.715.7326.6877.6438.5989.55310.5111.4612.4213.37
17M059.87+0.47+5%+1.755.826.797.768.739.710.6711.6412.6113.58
17M049.4-0.43-4.37%-4.675.9166.9027.8888.8749.8610.8511.8312.8213.8
17M039.83-0.52-5.02%+0.725.8566.8327.8088.7849.7610.7411.7112.6913.66
17M0210.35+1.25+13.7%+9.795.6566.5997.5418.4849.42710.3711.3112.2513.2
17M019.1+0.27+3.06%+1.155.3986.2987.1978.0978.9979.89610.811.712.6
16M128.83-0.23-2.54%-1.085.3566.2497.1418.0348.9279.81910.7111.612.5
16M119.06+0.17+1.91%+1.765.3426.2327.1238.0138.9039.79410.6811.5712.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M108.89+0.13+1.48%+2.425.2086.0766.9447.8128.689.54810.4211.2812.15
16M098.76+0.37+4.41%+3.265.095.9386.7877.6358.4839.33210.1811.0311.88
16M088.39+0.09+1.08%+0.924.9885.8196.6517.4828.3139.1459.97610.8111.64
16M078.3+0.05+0.61%+1.014.935.7526.5737.3958.2179.0389.8610.6811.5
16M068.25+0.15+1.85%-0.164.9585.7846.6117.4378.2639.099.91610.7411.57
16M058.1-0.34-4.03%-3.35.0265.8646.7017.5398.3779.21410.0510.8911.73
16M048.44-0.15-1.75%-0.435.0865.9346.7817.6298.4779.32410.1711.0211.87
16M038.59+0.19+2.26%+2.635.0225.8596.6967.5338.379.20710.0410.8811.72
16M028.4+0.28+3.45%+0.685.0065.846.6757.5098.3439.17810.0110.8511.68
16M018.12-0.39-4.58%-3.065.0265.8646.7017.5398.3779.21410.0510.8911.73
15M128.51+0.01+0.12%+0.995.0565.8996.7417.5848.4279.26910.1110.9511.8
15M118.5+0.23+2.78%+4.174.8965.7126.5287.3448.168.9769.79210.6111.42
15M108.27+0.56+7.26%+4.334.7565.5496.3417.1347.9278.7199.51210.311.1
15M097.71-0.09-1.15%-4.144.8265.636.4357.2398.0438.8489.65210.4611.26
15M087.8-0.82-9.51%-10.95.2546.137.0057.8818.7579.63210.5111.3812.26
15M078.62-1.23-12.5%-9.965.7446.7017.6598.6169.57310.5311.4912.4513.4
15M069.85-0.4-3.9%-3.96.157.1758.29.22510.2511.2712.313.3214.35
15M0510.25-0.4-3.76%-2.546.317.3628.4139.46510.5211.5712.6213.6714.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0410.6500%+1.116.327.3738.4279.4810.5311.5912.6413.6914.75
15M0310.65+0.35+3.4%+1.276.317.3628.4139.46510.5211.5712.6213.6714.72
15M0210.3-0.3-2.83%-0.966.247.288.329.3610.411.4412.4813.5214.56
15M0110.6+0.3+2.91%+3.016.1747.2038.2329.26110.2911.3212.3513.3814.41
14M1210.3+0.33+3.31%+2.086.0547.0638.0729.08110.0911.112.1113.1214.13
14M119.97-0.03-0.3%-1.686.0847.0988.1129.12610.1411.1512.1713.1814.2
14M1010-0.45-4.31%-4.766.37.358.49.4510.511.5512.613.6514.7
14M0910.45-0.6-5.43%-2.496.437.5028.5739.64510.7211.7912.8613.9315
14M0811.05+0.4+3.76%+0.456.67.78.89.91112.113.214.315.4
14M0710.65-0.65-5.75%-3.186.67.78.89.91112.113.214.315.4
14M0611.3+0.25+2.26%+3.516.557.6428.7339.82510.9212.0113.114.1915.28
14M0511.05+0.65+6.25%+4.916.327.3738.4279.4810.5311.5912.6413.6914.75
14M0410.4+0.25+2.46%+2.676.0787.0918.1049.11710.1311.1412.1613.1714.18
14M0310.15+0.31+3.15%+1.875.9786.9747.9718.9679.96310.9611.9612.9513.95
14M029.84-0.06-0.61%-0.375.9266.9147.9018.8899.87710.8611.8512.8413.83
14M019.9+0.01+0.1%+0.545.9086.8937.8778.8629.84710.8311.8212.813.79
13M129.89+0.14+1.44%+0.15.9286.9167.9048.8929.8810.8711.8612.8413.83
13M119.75-0.25-2.5%+0.455.8246.7957.7658.7369.70710.6811.6512.6213.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1010+0.63+6.72%+4.315.7526.7117.6698.6289.58710.5511.512.4613.42
13M099.37-0.02-0.21%-0.185.6326.5717.5098.4489.38710.3311.2612.213.14
13M089.39-0.01-0.11%-0.285.656.5927.5338.4759.41710.3611.312.2413.18
13M079.4-0.06-0.63%-2.195.7666.7277.6888.6499.6110.5711.5312.4913.45
13M069.46-0.51-5.12%-25.7926.7577.7238.6889.65310.6211.5812.5513.51
13M059.97+0.44+4.62%+1.395.96.8837.8678.859.83310.8211.812.7813.77
13M049.53-0.47-4.7%-5.586.0567.0658.0759.08410.0911.112.1113.1214.13
13M0310-0.75-6.98%-2.766.177.1988.2279.25510.2811.3112.3413.3714.4
13M0210.75+0.65+6.44%+3.76.227.2578.2939.3310.3711.412.4413.4814.51
13M0110.1-0.15-1.46%-0.496.097.1058.129.13510.1511.1612.1813.1914.21
12M1210.25+0.15+1.49%+3.195.966.9537.9478.949.93310.9311.9212.9113.91
12M1110.1+0.65+6.88%+1.855.956.9427.9338.9259.91710.9111.912.8913.88
12M109.45-0.75-7.35%-3.215.8586.8347.8118.7879.76310.7411.7212.6913.67
12M0910.2+0.56+5.81%+4.45.8626.8397.8168.7939.7710.7511.7212.713.68
12M089.64+0.17+1.8%+1.625.6926.6417.5898.5389.48710.4411.3812.3313.28
12M079.47+0.12+1.28%-0.425.7066.6577.6088.5599.5110.4611.4112.3613.31
12M069.35-0.36-3.71%-3.645.8226.7927.7638.7339.70310.6711.6412.6113.58
12M059.71-0.34-3.38%-2.285.9626.9567.9498.9439.93710.9311.9212.9213.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0410.0500%-2.746.27.2338.2679.310.3311.3712.413.4314.47
12M0310.05-0.85-7.8%+0.16.0247.0288.0329.03610.0411.0412.0513.0514.06
12M0210.9+1.73+18.9%+12.65.8086.7767.7448.7129.6810.6511.6212.5813.55
12M019.17+0.2+2.23%+4.65.266.1377.0137.898.7679.64310.5211.412.27
11M128.97+0.81+9.93%+0.495.3566.2497.1418.0348.9279.81910.7111.612.5
11M118.16-1.49-15.4%-9.875.4326.3377.2438.1489.0539.95910.8611.7712.67
11M109.65+0.3+3.21%-1.035.856.8257.88.7759.7510.7211.712.6713.65
11M099.35-0.9-8.78%-14.66.577.6658.769.85510.9512.0413.1414.2315.33
11M0810.25-3-22.6%-15.97.318.5289.74710.9612.1813.414.6215.8417.06
11M0713.25+0.2+1.53%-0.257.979.29810.6311.9513.2814.6115.9417.2718.6
11M0613.05-0.5-3.69%-2.858.069.40310.7512.0913.4314.7816.1217.4618.81
11M0513.55-0.15-1.09%-1.938.299.67211.0512.4313.8215.216.5817.9619.34
11M0413.7-0.5-3.52%-2.268.419.81211.2112.6114.0215.4216.8218.2219.62
11M0314.2+0.05+0.35%-0.78.5810.0111.4412.8714.315.7317.1618.5920.02
11M0214.15-0.4-2.75%-2.758.7310.1811.6413.0914.551617.4618.9120.37
11M0114.55-0.4-2.68%-0.348.7610.2211.6813.1414.616.0617.5218.9820.44
10M1214.95+0.65+4.55%-1.219.0810.5912.1113.6215.1316.6518.1619.6721.19
10M1114.3-1.85-11.5%-8.339.3610.9212.4814.0415.617.1618.7220.2821.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1016.15-0.2-1.22%+3.199.3910.9512.5214.0815.6517.2118.7820.3421.91
10M0916.35+1.9+13.1%+118.8410.3111.7913.2614.7316.2117.6819.1520.63
10M0814.45+1.05+7.84%+6.648.139.48510.8412.1913.5514.916.2617.6118.97
10M0713.4+0.6+4.69%+2.947.819.11210.4111.7113.0214.3215.6216.9218.22
10M0612.8-0.05-0.39%-2.417.879.18210.4911.813.1214.4315.7417.0518.36
10M0512.85-0.85-6.2%-4.468.079.41510.7612.113.4514.7916.1417.4818.83
10M0413.7-0.1-0.72%+2.887.999.32210.6511.9813.3214.6515.9817.3118.64
10M0313.8+1.35+10.8%+5.887.829.12310.4311.7313.0314.3415.6416.9418.25
10M0212.45-0.4-3.11%-5.327.899.20510.5211.8313.1514.4615.7817.0918.41
10M0112.85-1.3-9.19%-3.6289.33310.671213.3314.671617.3318.67
09M1214.15+1.15+8.85%+5.28.079.41510.7612.113.4514.7916.1417.4818.83
09M1113-0.2-1.52%+2.57.618.87810.1511.4112.6813.9515.2216.4917.76
09M1013.2+1.35+11.4%+10.57.178.3659.5610.7511.9513.1414.3415.5316.73
09M0911.85+1.05+9.72%+5.656.737.8528.97310.0911.2212.3413.4614.5815.7
09M0810.8-0.2-1.82%-0.156.497.5728.6539.73510.8211.912.9814.0615.14
09M0711+0.35+3.29%-2.656.787.919.0410.1711.312.4313.5614.6915.82
09M0610.65-1.6-13.1%-2.596.567.6538.7479.8410.9312.0313.1214.2115.31
09M0512.25+2.35+23.7%+146.457.5258.69.67510.7511.8212.913.9715.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M049.9-0.2-1.98%+4.585.686.6277.5738.529.46710.4111.3612.3113.25
09M0310.1+1.7+20.2%+16.35.2126.0816.9497.8188.6879.55510.4211.2912.16
09M028.4+0.84+11.1%+1.494.9665.7946.6217.4498.2779.1049.93210.7611.59
09M017.56-1.31-14.8%-14.45.2966.1797.0617.9448.8279.70910.5911.4712.36
08M128.87-1.18-11.7%-8.625.8246.7957.7658.7369.70710.6811.6512.6213.59
08M1110.05-0.15-1.47%-3.526.257.2928.3339.37510.4211.4612.513.5414.58
08M1010.2-0.8-7.27%-17.37.48.6339.86711.112.3313.5714.816.0317.27
08M0911-4.8-30.4%-29.39.3310.8812.4413.9915.5517.118.6620.2121.77
08M0815.8-4.05-20.4%-14.511.0912.9414.7916.6318.4820.3322.1824.0325.88
08M0719.85+0.05+0.25%-7.1712.8314.9717.1119.2421.3823.5225.6627.829.94
08M0619.8-4.7-19.2%-1313.6615.9418.2120.4922.7725.0427.3229.631.87
08M0524.5+0.5+2.08%-0.9414.8417.3119.7922.2624.7327.2129.6832.1534.63
08M0424-1.7-6.61%-2.9614.8417.3119.7922.2624.7327.2129.6832.1534.63
08M0325.7+1.2+4.9%+11.413.8416.1518.4520.7623.0725.3727.6829.9932.29
08M0224.5+5.5+28.9%+12.913.0215.1917.3619.5321.723.8726.0428.2130.38
08M0119-2.6-12%-12.413.0215.1917.3619.5321.723.8726.0428.2130.38
07M1221.6-2.9-11.8%-18.515.918.5521.223.8526.529.1531.834.4537.1
07M1124.5-8.9-26.6%-21.918.8221.9625.0928.2331.3734.537.6440.7843.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1033.4-2.8-7.73%-6.3621.424.9728.5332.135.6739.2342.846.3749.93
07M0936.2-1.2-3.21%+7.9520.1223.4726.8330.1833.5336.8940.2443.5946.95
07M0837.4+10.4+38.5%+24.917.9620.9523.9526.9429.9332.9335.9238.9141.91
07M0727+1.6+6.3%+6.5815.217.7320.2722.825.3327.8730.432.9335.47
07M0625.4+1.8+7.63%+1.8714.9617.4519.9522.4424.9327.4329.9232.4134.91
07M0523.6-2.2-8.53%-4.2614.7917.2619.7222.1924.6527.1229.5832.0534.51
07M0425.8+1.25+5.09%+10.813.9716.318.6320.9623.2825.6127.9430.2732.6
07M0324.55+5.05+25.9%+21.212.1514.1816.218.2320.2522.2824.326.3328.35
07M0219.5+2.8+16.8%+9.6510.6712.4514.2316.0117.7819.5621.3423.1224.9
07M0116.7-0.45-2.62%+4.169.6211.2212.8314.4316.0317.6419.2420.8422.45
06M1217.15+2.9+20.4%+15.58.9110.411.8813.3714.8516.3417.8219.3120.79
06M1114.25+1.1+8.37%+8.787.869.1710.4811.7913.114.4115.7217.0318.34
06M1013.15+1.25+10.5%+5.347.498.7389.98711.2412.4813.7314.9816.2317.48
06M0911.9-0.5-4.03%-5.937.598.85510.1211.3912.6513.9215.1816.4517.71
06M0812.4-1.25-9.16%-5.827.99.21710.5311.8513.1714.4815.817.1218.43
06M0713.65+0.2+1.49%-1.688.339.71811.1112.513.8815.2716.6618.0519.44
06M0613.45-1.1-7.56%-1.948.239.60210.9712.3513.7215.0916.4617.8319.2
06M0514.55+1.4+10.6%+11.97.89.110.411.71314.315.616.918.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0413.15+1.85+16.4%+10.37.158.3429.53310.7311.9213.1114.315.4916.68
06M0311.300%+1.356.697.8058.9210.0411.1512.2713.3814.515.61
06M0211.3+0.45+4.15%+1.656.677.7828.89310.0111.1212.2313.3414.4515.56
06M0110.85-0.35-3.12%+1.096.447.5138.5879.6610.7311.8112.8813.9515.03
05M1211.2+1.05+10.3%+6.676.37.358.49.4510.511.5512.613.6514.7
05M1110.1500%06.097.1058.129.13510.1511.1612.1813.214.21
05M1010.1500%-0.496.127.148.169.1810.211.2212.2413.2614.28
05M0910.15-0.15-1.46%+0.166.087.0938.1079.1210.1311.1512.1613.1714.19
05M0810.3+0.35+3.52%+3.485.9726.9677.9638.9589.95310.9511.9412.9413.93
05M079.95+0.34+3.54%+5.935.6366.5757.5158.4549.39310.3311.2712.2113.15
05M069.61+0.99+11.5%+7.215.3786.2747.1718.0678.9639.8610.7611.6512.55
05M058.62-0.04-0.46%-2.165.2866.1677.0487.9298.819.69110.5711.4512.33
05M048.66-0.49-5.36%-5.225.4826.3967.3098.2239.13710.0510.9611.8812.79
05M039.15-0.45-4.69%-35.666.6037.5478.499.43310.3811.3212.2613.21
05M029.6+0.05+0.52%-1.715.866.8377.8138.799.76710.7411.7212.713.67
05M019.55-0.6-5.91%-1.215.86.7677.7338.79.66710.6311.612.5713.53
04M1210.15+0.85+9.14%+5.185.796.7557.728.6859.6510.6111.5812.5413.51
04M119.3-0.2-2.11%-0.535.616.5457.488.4159.3510.2811.2212.1613.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M109.5+0.25+2.7%+0.885.656.5927.5338.4759.41710.3611.312.2413.18
04M099.25-0.25-2.63%-0.895.66.5337.4678.49.33310.2711.212.1313.07
04M089.5+0.25+2.7%-1.555.796.7557.728.6859.6510.6111.5812.5413.51
04M079.25-0.95-9.31%-6.255.926.9077.8938.889.86710.8511.8412.8313.81
04M0610.2+0.05+0.49%+0.166.117.1288.1479.16510.1811.212.2213.2414.26
04M0510.15-0.05-0.49%-2.096.227.2578.2939.3310.3711.412.4413.4814.51

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。