(1612) 宏泰均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	37.9	+0.45	+1.2%	+26.6	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.93	41.92
04/23	37.45	+0.45	+1.22%	+25.9	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
04/22	37	-4.1	-9.98%	+25.1	17.75	20.71	23.67	26.63	29.59	32.55	35.5	38.46	41.42
04/19	41.1	-3.55	-7.95%	+39.6	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
04/18	44.65	+4.05	+9.98%	+52.9	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
04/17	40.6	+3.65	+9.88%	+40.4	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
04/16	36.95	-2.05	-5.26%	+28.7	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
04/15	39	+0.95	+2.5%	+36.6	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
04/12	38.05	+3.45	+9.97%	+34.1	17.03	19.87	22.7	25.54	28.38	31.22	34.05	36.89	39.73
04/11	34.6	+0.45	+1.32%	+22.5	16.94	19.77	22.59	25.41	28.24	31.06	33.88	36.71	39.53
04/10	34.15	+0.4	+1.19%	+21.3	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
04/09	33.75	+0.15	+0.45%	+20.2	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.49	39.29
04/08	33.6	+2.5	+8.04%	+20.1	16.79	19.59	22.39	25.19	27.99	30.79	33.58	36.38	39.18
04/03	31.1	+0.15	+0.48%	+11.5	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
04/02	30.95	0	0%	+11.2	16.71	19.49	22.28	25.06	27.84	30.63	33.41	36.2	38.98
04/01	30.95	0	0%	+11.4	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
03/29	30.95	-0.4	-1.28%	+11.6	16.64	19.41	22.18	24.96	27.73	30.5	33.27	36.05	38.82
03/28	31.35	-0.1	-0.32%	+13.3	16.6	19.37	22.13	24.9	27.67	30.44	33.2	35.97	38.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	31.45	-0.1	-0.32%	+13.9	16.56	19.32	22.08	24.84	27.6	30.37	33.13	35.89	38.65
03/26	31.55	+0.75	+2.44%	+14.6	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
03/25	30.8	+1.4	+4.76%	+12.1	16.48	19.23	21.97	24.72	27.46	30.21	32.96	35.7	38.45
03/22	29.4	+1.4	+5%	+7.25	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.64	38.38
03/21	28	+0.3	+1.08%	+2.21	16.44	19.18	21.91	24.65	27.39	30.13	32.87	35.61	38.35
03/20	27.7	-0.55	-1.95%	+1.09	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
03/19	28.25	+0.05	+0.18%	+3.01	16.45	19.2	21.94	24.68	27.42	30.17	32.91	35.65	38.39
03/18	28.2	+0.2	+0.71%	+2.75	16.47	19.21	21.96	24.7	27.44	30.19	32.93	35.68	38.42
03/15	28	-0.05	-0.18%	+1.9	16.49	19.24	21.98	24.73	27.48	30.23	32.97	35.72	38.47
03/14	28.05	+0.65	+2.37%	+1.98	16.5	19.25	22	24.75	27.5	30.25	33	35.76	38.51
03/13	27.4	-0.05	-0.18%	-0.37	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
03/12	27.45	+0.5	+1.86%	-0.16	16.5	19.25	22	24.74	27.49	30.24	32.99	35.74	38.49
03/11	26.95	+0.5	+1.89%	-1.95	16.49	19.24	21.99	24.74	27.49	30.23	32.98	35.73	38.48
03/08	26.45	-0.2	-0.75%	-3.72	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.72	38.46
03/07	26.65	-0.35	-1.3%	-2.96	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
03/06	27	+0.25	+0.93%	-1.63	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
03/05	26.75	-0.1	-0.37%	-2.45	16.45	19.2	21.94	24.68	27.42	30.16	32.91	35.65	38.39
03/04	26.85	-0.35	-1.29%	-2.01	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	27.2	+0.4	+1.49%	-0.63	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.59	38.32
02/29	26.8	+0.5	+1.9%	-1.95	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
02/27	26.3	-0.4	-1.5%	-3.69	16.38	19.11	21.85	24.58	27.31	30.04	32.77	35.5	38.23
02/26	26.7	+0.45	+1.71%	-2.14	16.37	19.1	21.83	24.55	27.28	30.01	32.74	35.47	38.2
02/23	26.25	-0.2	-0.76%	-3.68	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
02/22	26.45	-0.1	-0.38%	-2.86	16.34	19.06	21.78	24.51	27.23	29.95	32.67	35.4	38.12
02/21	26.55	+0.25	+0.95%	-2.39	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
02/20	26.3	-0.55	-2.05%	-3.19	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
02/19	26.85	+0.3	+1.13%	-1.07	16.28	19	21.71	24.43	27.14	29.85	32.57	35.28	38
02/16	26.55	+0.45	+1.72%	-2.04	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.24	37.95
02/15	26.1	-0.75	-2.79%	-3.56	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
02/05	26.85	-0.25	-0.92%	-0.68	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
02/02	27.1	-0.25	-0.91%	+0.41	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
02/01	27.35	+0.3	+1.11%	+1.48	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
01/31	27.05	+0.2	+0.74%	+0.53	16.14	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
01/30	26.85	-0.4	-1.47%	-0.07	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
01/29	27.25	+0.15	+0.55%	+1.55	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
01/26	27.1	-0.2	-0.73%	+1.16	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	27.3	-0.35	-1.27%	+2.08	16.05	18.72	21.4	24.07	26.74	29.42	32.09	34.77	37.44
01/24	27.65	+0.05	+0.18%	+3.58	16.02	18.69	21.35	24.02	26.69	29.36	32.03	34.7	37.37
01/23	27.6	+0.2	+0.73%	+3.61	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
01/22	27.4	+0.35	+1.29%	+3.04	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
01/19	27.05	+0.05	+0.19%	+1.9	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.17
01/18	27	+0.3	+1.12%	+1.85	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
01/17	26.7	-0.55	-2.02%	+0.86	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
01/16	27.25	-0.6	-2.15%	+3.07	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
01/15	27.85	+0.65	+2.39%	+5.56	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
01/12	27.2	-0.5	-1.81%	+3.35	15.79	18.42	21.05	23.69	26.32	28.95	31.58	34.21	36.85
01/11	27.7	+0.15	+0.54%	+5.45	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
01/10	27.55	-0.7	-2.48%	+5.1	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.08	36.7
01/09	28.25	-0.05	-0.18%	+7.96	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.02	36.63
01/08	28.3	-1.2	-4.07%	+8.38	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.95	36.56
01/05	29.5	0	0%	+13.2	15.64	18.25	20.85	23.46	26.06	28.67	31.28	33.88	36.49
01/04	29.5	+0.45	+1.55%	+13.5	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
01/03	29.05	+0.1	+0.35%	+12.1	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
01/02	28.95	+0.65	+2.3%	+11.8	15.54	18.13	20.72	23.3	25.89	28.48	31.07	33.66	36.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	28.3	+0.45	+1.62%	+9.4	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
12/28	27.85	+0.45	+1.64%	+7.71	15.51	18.1	20.68	23.27	25.86	28.44	31.03	33.61	36.2
12/27	27.4	-0.15	-0.54%	+5.98	15.51	18.1	20.68	23.27	25.85	28.44	31.03	33.61	36.2
12/26	27.55	+0.2	+0.73%	+6.51	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
12/25	27.35	-0.2	-0.73%	+5.74	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
12/22	27.55	+0.4	+1.47%	+6.56	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.2
12/21	27.15	-0.3	-1.09%	+5.04	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
12/20	27.45	-0.2	-0.72%	+6.25	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.17
12/19	27.65	-0.6	-2.12%	+7.13	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.14
12/18	28.25	-0.3	-1.05%	+9.6	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.51	36.08
12/15	28.55	-0.5	-1.72%	+10.9	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.46	36.03
12/14	29.05	-0.4	-1.36%	+13.1	15.42	17.99	20.56	23.13	25.7	28.27	30.83	33.4	35.97
12/13	29.45	-0.8	-2.64%	+14.8	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
12/12	30.25	+0.75	+2.54%	+18.2	15.36	17.92	20.48	23.03	25.59	28.15	30.71	33.27	35.83
12/11	29.5	+1.6	+5.73%	+15.6	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.19	35.74
12/08	27.9	+0.95	+3.53%	+9.52	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
12/07	26.95	0	0%	+5.92	15.27	17.81	20.36	22.9	25.44	27.99	30.53	33.08	35.62
12/06	26.95	+0.75	+2.86%	+5.99	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.05	35.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	26.2	+0.4	+1.55%	+3.12	15.24	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
12/04	25.8	+0.1	+0.39%	+1.56	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
12/01	25.7	+0.2	+0.78%	+1.24	15.23	17.77	20.31	22.85	25.39	27.92	30.46	33	35.54
11/30	25.5	0	0%	+0.49	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
11/29	25.5	+0.3	+1.19%	+0.51	15.22	17.76	20.3	22.83	25.37	27.91	30.45	32.98	35.52
11/28	25.2	+0.35	+1.41%	-0.65	15.22	17.76	20.29	22.83	25.36	27.9	30.44	32.97	35.51
11/27	24.85	-0.3	-1.19%	-2.04	15.22	17.76	20.29	22.83	25.37	27.91	30.44	32.98	35.52
11/24	25.15	+0.25	+1%	-0.86	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
11/23	24.9	+0.1	+0.4%	-1.78	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.49
11/22	24.8	-0.05	-0.2%	-2.08	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.92	35.46
11/21	24.85	+0.15	+0.61%	-1.83	15.19	17.72	20.25	22.78	25.31	27.84	30.38	32.91	35.44
11/20	24.7	+0.1	+0.41%	-2.35	15.18	17.71	20.24	22.77	25.29	27.82	30.35	32.88	35.41
11/17	24.6	-0.15	-0.61%	-2.7	15.17	17.7	20.23	22.75	25.28	27.81	30.34	32.87	35.39
11/16	24.75	+0.1	+0.41%	-2.04	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
11/15	24.65	+0.6	+2.49%	-2.39	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.36
11/14	24.05	-0.25	-1.03%	-4.71	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
11/13	24.3	0	0%	-3.73	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
11/10	24.3	-0.5	-2.02%	-3.71	15.14	17.67	20.19	22.71	25.24	27.76	30.28	32.81	35.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	24.8	+0.05	+0.2%	-1.75	15.14	17.67	20.19	22.72	25.24	27.76	30.29	32.81	35.34
11/08	24.75	+0.15	+0.61%	-1.91	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
11/07	24.6	-0.25	-1.01%	-2.49	15.14	17.66	20.18	22.71	25.23	27.75	30.27	32.8	35.32
11/06	24.85	+0.3	+1.22%	-1.51	15.14	17.66	20.19	22.71	25.23	27.75	30.28	32.8	35.32
11/03	24.55	+0.1	+0.41%	-2.74	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
11/02	24.45	+0.25	+1.03%	-3.23	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
11/01	24.2	-0.15	-0.62%	-4.33	15.18	17.71	20.24	22.77	25.29	27.82	30.35	32.88	35.41
10/31	24.35	-0.45	-1.81%	-3.87	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
10/30	24.8	+0.1	+0.4%	-2.26	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.99	35.52
10/27	24.7	-0.1	-0.4%	-2.77	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
10/26	24.8	-0.05	-0.2%	-2.48	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
10/25	24.85	+0.25	+1.02%	-2.4	15.28	17.82	20.37	22.91	25.46	28.01	30.55	33.1	35.65
10/24	24.6	+0.6	+2.5%	-3.58	15.31	17.86	20.41	22.96	25.51	28.06	30.62	33.17	35.72
10/23	24	+0.1	+0.42%	-6.12	15.34	17.9	20.45	23.01	25.56	28.12	30.68	33.23	35.79
10/20	23.9	-0.35	-1.44%	-6.75	15.38	17.94	20.5	23.07	25.63	28.19	30.75	33.32	35.88
10/19	24.25	-0.05	-0.21%	-5.52	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
10/18	24.3	-0.5	-2.02%	-5.48	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
10/17	24.8	-0.2	-0.8%	-3.68	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	25	-0.45	-1.77%	-2.99	15.46	18.04	20.62	23.19	25.77	28.35	30.92	33.5	36.08
10/13	25.45	-0.15	-0.59%	-1.33	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
10/12	25.6	+0.7	+2.81%	-0.85	15.49	18.07	20.65	23.24	25.82	28.4	30.98	33.56	36.15
10/11	24.9	-2.4	-8.79%	-3.59	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.58	36.16
10/06	27.3	-0.15	-0.55%	+5.63	15.51	18.09	20.68	23.26	25.85	28.43	31.01	33.6	36.18
10/05	27.45	-0.05	-0.18%	+6.28	15.5	18.08	20.66	23.25	25.83	28.41	30.99	33.58	36.16
10/04	27.5	-0.3	-1.08%	+6.54	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.56	36.14
10/03	27.8	-0.25	-0.89%	+7.83	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.52	36.09
10/02	28.05	+0.5	+1.81%	+8.89	15.46	18.03	20.61	23.18	25.76	28.34	30.91	33.49	36.07
09/28	27.55	+0.9	+3.38%	+7.04	15.44	18.02	20.59	23.17	25.74	28.31	30.89	33.46	36.03
09/27	26.65	-0.55	-2.02%	+3.59	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.45	36.02
09/26	27.2	+0.9	+3.42%	+5.7	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
09/25	26.3	+0.25	+0.96%	+2.23	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.45	36.02
09/22	26.05	+0.55	+2.16%	+1.23	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
09/21	25.5	-0.35	-1.35%	-0.94	15.44	18.02	20.59	23.17	25.74	28.32	30.89	33.46	36.04
09/20	25.85	-0.35	-1.34%	+0.39	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
09/19	26.2	+0.1	+0.38%	+1.73	15.45	18.03	20.6	23.18	25.75	28.33	30.91	33.48	36.06
09/18	26.1	-0.2	-0.76%	+1.31	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	26.3	+0.05	+0.19%	+2	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
09/14	26.25	-0.15	-0.57%	+1.7	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.56	36.14
09/13	26.4	+0.4	+1.54%	+2.3	15.48	18.06	20.64	23.23	25.81	28.39	30.97	33.55	36.13
09/12	26	+0.1	+0.39%	+0.77	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
09/11	25.9	+0.05	+0.19%	+0.36	15.48	18.06	20.64	23.23	25.81	28.39	30.97	33.55	36.13
09/08	25.85	0	0%	+0.19	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
09/07	25.85	+1.05	+4.23%	+0.2	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
09/06	24.8	-0.3	-1.2%	-3.85	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
09/05	25.1	-0.15	-0.59%	-2.81	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.57	36.16
09/04	25.25	+0.15	+0.6%	-2.42	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.22
09/01	25.1	-0.3	-1.18%	-3.11	15.54	18.13	20.72	23.31	25.91	28.5	31.09	33.68	36.27
08/31	25.4	+0.5	+2.01%	-1.93	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
08/30	24.9	+0.75	+3.11%	-3.8	15.53	18.12	20.71	23.29	25.88	28.47	31.06	33.65	36.24
08/29	24.15	+0.8	+3.43%	-6.62	15.52	18.1	20.69	23.27	25.86	28.45	31.03	33.62	36.21
08/28	23.35	-0.65	-2.71%	-9.66	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
08/25	24	+0.25	+1.05%	-7.12	15.5	18.09	20.67	23.26	25.84	28.42	31.01	33.59	36.17
08/24	23.75	-0.15	-0.63%	-8.01	15.49	18.07	20.65	23.24	25.82	28.4	30.98	33.56	36.15
08/23	23.9	+0.2	+0.84%	-7.37	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	23.7	-0.3	-1.25%	-8.08	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.1
08/21	24	+0.3	+1.27%	-6.88	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.5	36.08
08/18	23.7	-0.6	-2.47%	-7.97	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.05
08/17	24.3	+0.35	+1.46%	-5.58	15.44	18.02	20.59	23.16	25.74	28.31	30.88	33.46	36.03
08/16	23.95	-0.6	-2.44%	-6.84	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
08/15	24.55	+0.35	+1.45%	-4.42	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
08/14	24.2	-0.4	-1.63%	-5.66	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.91
08/11	24.6	-0.2	-0.81%	-3.97	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
08/10	24.8	-0.7	-2.75%	-3.05	15.35	17.91	20.46	23.02	25.58	28.14	30.7	33.25	35.81
08/09	25.5	-0.5	-1.92%	-0.09	15.31	17.87	20.42	22.97	25.52	28.07	30.63	33.18	35.73
08/08	26	-0.15	-0.57%	+2.14	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
08/07	26.15	-0.15	-0.57%	+3.08	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.98	35.51
08/04	26.3	-0.7	-2.59%	+3.99	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
08/02	27	+0.45	+1.69%	+7.13	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
08/01	26.55	+0.25	+0.95%	+5.66	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.67	35.18
07/31	26.3	-0.35	-1.31%	+5.05	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.55	35.05
07/28	26.65	-1.35	-4.82%	+6.8	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.93
07/27	28	+0.3	+1.08%	+12.6	14.92	17.4	19.89	22.37	24.86	27.35	29.83	32.32	34.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	27.7	-0.15	-0.54%	+11.9	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
07/25	27.85	+1.7	+6.5%	+13.1	14.78	17.24	19.7	22.17	24.63	27.09	29.56	32.02	34.48
07/24	26.15	-0.65	-2.43%	+6.71	14.7	17.15	19.6	22.05	24.5	26.96	29.41	31.86	34.31
07/21	26.8	+0.15	+0.56%	+9.79	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.18
07/20	26.65	+0.55	+2.11%	+9.66	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
07/19	26.1	-0.25	-0.95%	+7.84	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
07/18	26.35	-0.65	-2.41%	+9.3	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
07/17	27	+0.85	+3.25%	+12.4	14.41	16.81	19.21	21.61	24.01	26.42	28.82	31.22	33.62
07/14	26.15	+0.15	+0.58%	+9.35	14.35	16.74	19.13	21.52	23.91	26.31	28.7	31.09	33.48
07/13	26	-0.3	-1.14%	+9.12	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.97	33.36
07/12	26.3	-0.1	-0.38%	+10.7	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
07/11	26.4	+0.75	+2.92%	+11.6	14.2	16.56	18.93	21.29	23.66	26.03	28.39	30.76	33.12
07/10	25.65	+0.55	+2.19%	+8.85	14.14	16.49	18.85	21.21	23.56	25.92	28.28	30.63	32.99
07/07	26.6	-0.15	-0.56%	+13.2	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
07/06	26.75	-0.1	-0.37%	+14.4	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
07/05	26.85	-0.1	-0.37%	+15.3	13.97	16.3	18.63	20.95	23.28	25.61	27.94	30.27	32.6
07/04	26.95	+0.05	+0.19%	+16.3	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
07/03	26.9	+0.25	+0.94%	+16.7	13.83	16.14	18.44	20.75	23.05	25.36	27.67	29.97	32.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	26.65	+0.1	+0.38%	+16.2	13.76	16.06	18.35	20.64	22.94	25.23	27.52	29.82	32.11
06/29	26.55	+0.55	+2.12%	+16.3	13.69	15.98	18.26	20.54	22.82	25.1	27.39	29.67	31.95
06/28	26	-0.15	-0.57%	+14.5	13.62	15.89	18.17	20.44	22.71	24.98	27.25	29.52	31.79
06/27	26.15	-0.5	-1.88%	+15.7	13.56	15.82	18.08	20.34	22.6	24.86	27.11	29.37	31.63
06/26	26.65	-0.8	-2.91%	+18.5	13.49	15.74	17.99	20.24	22.49	24.73	26.98	29.23	31.48
06/21	27.45	-0.45	-1.61%	+22.8	13.42	15.65	17.89	20.12	22.36	24.6	26.83	29.07	31.31
06/20	27.9	+2	+7.72%	+25.6	13.33	15.55	17.77	19.99	22.22	24.44	26.66	28.88	31.1
06/19	25.9	-0.3	-1.15%	+17.4	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
06/16	26.2	0	0%	+19.4	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
06/15	26.2	+0.6	+2.34%	+20.1	13.09	15.27	17.46	19.64	21.82	24	26.18	28.37	30.55
06/14	25.6	-0.1	-0.39%	+18	13.01	15.18	17.35	19.52	21.69	23.86	26.03	28.19	30.36
06/13	25.7	+0.2	+0.78%	+19.2	12.94	15.09	17.25	19.4	21.56	23.72	25.87	28.03	30.18
06/12	25.5	-1.25	-4.67%	+19	12.86	15.01	17.15	19.29	21.44	23.58	25.72	27.87	30.01
06/09	26.75	-1.35	-4.8%	+25.5	12.79	14.92	17.05	19.18	21.31	23.44	25.58	27.71	29.84
06/08	28.1	+1.05	+3.88%	+32.7	12.7	14.82	16.94	19.06	21.17	23.29	25.41	27.53	29.64
06/07	27.05	+2.25	+9.07%	+28.7	12.61	14.71	16.81	18.91	21.01	23.11	25.22	27.32	29.42
06/06	24.8	+0.45	+1.85%	+18.8	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.15	29.23
06/05	24.35	+0.75	+3.18%	+17.1	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	23.6	+0.25	+1.07%	+14	12.42	14.49	16.56	18.64	20.71	22.78	24.85	26.92	28.99
06/01	23.35	+0.5	+2.19%	+13.2	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
05/31	22.85	+0.1	+0.44%	+11.1	12.34	14.39	16.45	18.5	20.56	22.62	24.67	26.73	28.79
05/30	22.75	+0.05	+0.22%	+11	12.3	14.35	16.4	18.44	20.49	22.54	24.59	26.64	28.69
05/29	22.7	-0.1	-0.44%	+11.1	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.56	28.6
05/26	22.8	-0.3	-1.3%	+12	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
05/25	23.1	+0.25	+1.09%	+13.8	12.18	14.21	16.24	18.28	20.31	22.34	24.37	26.4	28.43
05/24	22.85	+0.2	+0.88%	+12.9	12.14	14.17	16.19	18.21	20.24	22.26	24.29	26.31	28.33
05/23	22.65	-0.05	-0.22%	+12.2	12.11	14.13	16.14	18.16	20.18	22.2	24.21	26.23	28.25
05/22	22.7	+0.25	+1.11%	+12.8	12.07	14.09	16.1	18.11	20.12	22.14	24.15	26.16	28.17
05/19	22.45	-0.15	-0.66%	+11.9	12.04	14.05	16.05	18.06	20.06	22.07	24.08	26.08	28.09
05/18	22.6	+0.5	+2.26%	+13	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
05/17	22.1	-0.3	-1.34%	+10.8	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
05/16	22.4	+1.05	+4.92%	+12.6	11.94	13.93	15.92	17.91	19.89	21.88	23.87	25.86	27.85
05/15	21.35	-0.05	-0.23%	+7.64	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77
05/12	21.4	+0.6	+2.88%	+8.12	11.88	13.86	15.83	17.81	19.79	21.77	23.75	25.73	27.71
05/11	20.8	-0.7	-3.26%	+5.28	11.85	13.83	15.81	17.78	19.76	21.73	23.71	25.68	27.66
05/10	21.5	+0.4	+1.9%	+8.96	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	21.1	-1.35	-6.01%	+7.13	11.82	13.79	15.76	17.73	19.7	21.67	23.63	25.6	27.57
05/08	22.45	+1.45	+6.9%	+14.2	11.8	13.76	15.73	17.7	19.66	21.63	23.6	25.56	27.53
05/05	21	-0.35	-1.64%	+7.07	11.77	13.73	15.69	17.65	19.61	21.57	23.54	25.5	27.46
05/04	21.35	+0.3	+1.43%	+8.95	11.76	13.72	15.68	17.64	19.6	21.56	23.51	25.47	27.43
05/03	21.05	-0.2	-0.94%	+7.55	11.74	13.7	15.66	17.62	19.57	21.53	23.49	25.44	27.4
05/02	21.25	+0.5	+2.41%	+8.66	11.73	13.69	15.65	17.6	19.56	21.51	23.47	25.42	27.38
04/28	20.75	+0.45	+2.22%	+6.21	11.72	13.68	15.63	17.58	19.54	21.49	23.44	25.4	27.35
04/27	20.3	-0.2	-0.98%	+4.12	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
04/26	20.5	+0.25	+1.23%	+5.33	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25