| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.95 | 31.35 | -0.4 | -1.28% | 2.23% | 31.3 | 31.35 | 30.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,695 | 1.76億 | 3,591 | 1.6張/筆 | 30.85元 | 1.3 | 15.55 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,889 | 2.78億 | 4,716 | 1.9張/筆 | 31.26元 | -0.1 (-0.32%) | 連漲連跌: 連3跌 ( -0.6元 / -1.9%) 財報評分: 最新53分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 30.95 | +4.15 | +15.5% | +9.49 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 | 24M02 | 26.8 | -0.25 | -0.92% | -2.13 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 | 24M01 | 27.05 | -1.25 | -4.42% | +0.37 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.73 | 23M12 | 28.3 | +2.8 | +11% | +8.64 | 15.63 | 18.24 | 20.84 | 23.44 | 26.05 | 28.66 | 31.26 | 33.86 | 36.47 | 23M11 | 25.5 | +1.15 | +4.72% | -1.16 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 | 23M10 | 24.35 | -3.2 | -11.6% | -5.5 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 | 23M09 | 27.55 | +2.15 | +8.46% | +4.29 | 15.85 | 18.49 | 21.13 | 23.78 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 | 23M08 | 25.4 | -0.9 | -3.42% | -2.74 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 | 23M07 | 26.3 | -0.35 | -1.31% | +4.09 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 | 23M06 | 26.65 | +3.8 | +16.6% | +13.8 | 14.05 | 16.39 | 18.73 | 21.08 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 | 23M05 | 22.85 | +2.1 | +10.1% | +8.21 | 12.67 | 14.78 | 16.89 | 19.01 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 | 23M04 | 20.75 | +1 | +5.06% | +4.62 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 | 23M03 | 19.75 | +0.75 | +3.95% | +0.68 | 11.77 | 13.73 | 15.69 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 | 23M02 | 19 | -1.1 | -5.47% | +2.98 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.83 | 23M01 | 20.1 | +3.85 | +23.7% | +14 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 | 22M12 | 16.25 | -0.3 | -1.81% | +2.96 | 9.47 | 11.05 | 12.63 | 14.21 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 | 22M11 | 16.55 | +2 | +13.7% | +8.17 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 | 22M10 | 14.55 | -0.25 | -1.69% | -5.72 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M09 | 14.8 | -2.15 | -12.7% | -9.3 | 9.79 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 | 22M08 | 16.95 | -0.25 | -1.45% | -8.38 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 | 22M07 | 17.2 | -4.15 | -19.4% | -18.3 | 12.63 | 14.74 | 16.84 | 18.94 | 21.05 | 23.16 | 25.26 | 27.36 | 29.47 | 22M06 | 21.35 | -3.25 | -13.2% | -16.2 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 | 22M05 | 24.6 | -5.9 | -19.3% | -15.4 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 | 22M04 | 30.5 | -1.65 | -5.13% | +1.72 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 | 22M03 | 32.15 | +4.85 | +17.8% | +15.6 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 | 22M02 | 27.3 | +3.35 | +14% | +4.8 | 15.63 | 18.24 | 20.84 | 23.44 | 26.05 | 28.66 | 31.26 | 33.86 | 36.47 | 22M01 | 23.95 | -2.95 | -11% | -5.65 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 | 21M12 | 26.9 | +1.6 | +6.32% | +2.61 | 15.73 | 18.35 | 20.97 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 | 21M11 | 25.3 | -1.15 | -4.35% | -2.63 | 15.59 | 18.19 | 20.79 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 | 21M10 | 26.45 | +0.25 | +0.95% | +4.07 | 15.25 | 17.79 | 20.33 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 | 21M09 | 26.2 | +2.6 | +11% | +7.3 | 14.65 | 17.09 | 19.53 | 21.98 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 | 21M08 | 23.6 | +0.15 | +0.64% | -5.09 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 | 21M07 | 23.45 | -4.1 | -14.9% | -8.1 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 21M06 | 27.55 | +2 | +7.83% | -3.28 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 | 21M05 | 25.55 | -6.8 | -21% | -6.81 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 | 21M04 | 32.35 | +8 | +32.9% | +23.6 | 15.71 | 18.33 | 20.95 | 23.56 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M03 | 24.35 | +2.5 | +11.4% | +16.9 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 | 21M02 | 21.85 | +5.55 | +34% | +16.6 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 | 21M01 | 16.3 | -1.75 | -9.7% | -6.32 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 | 20M12 | 18.05 | +0.2 | +1.12% | +6.28 | 10.19 | 11.89 | 13.59 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 | 20M11 | 17.85 | +2.8 | +18.6% | +15.4 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 | 20M10 | 15.05 | +1.55 | +11.5% | +9.19 | 8.27 | 9.648 | 11.03 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 20M09 | 13.5 | +0.7 | +5.47% | +7.71 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 | 20M08 | 12.8 | +1.5 | +13.3% | +10.3 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 20M07 | 11.3 | +0.6 | +5.61% | +5.61 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 20M06 | 10.7 | +0.6 | +5.94% | +2.39 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 | 20M05 | 10.1 | -0.45 | -4.27% | +1.61 | 5.964 | 6.958 | 7.952 | 8.946 | 9.94 | 10.93 | 11.93 | 12.92 | 13.92 | 20M04 | 10.55 | +1.38 | +15% | +6.32 | 5.954 | 6.946 | 7.939 | 8.931 | 9.923 | 10.92 | 11.91 | 12.9 | 13.89 | 20M03 | 9.17 | -0.88 | -8.76% | -7.44 | 5.944 | 6.935 | 7.925 | 8.916 | 9.907 | 10.9 | 11.89 | 12.88 | 13.87 | 20M02 | 10.05 | -0.45 | -4.29% | -4.13 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 20M01 | 10.5 | -0.4 | -3.67% | -1.56 | 6.4 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 | 19M12 | 10.9 | +0.3 | +2.83% | +2.19 | 6.4 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 | 19M11 | 10.6 | +0.1 | +0.95% | +0 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 19M10 | 10.5 | -0.2 | -1.87% | +0.48 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M09 | 10.7 | +0.55 | +5.42% | +4.83 | 6.124 | 7.145 | 8.165 | 9.186 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 | 19M08 | 10.15 | +0.38 | +3.89% | +1.6 | 5.994 | 6.993 | 7.992 | 8.991 | 9.99 | 10.99 | 11.99 | 12.99 | 13.99 | 19M07 | 9.77 | -0.28 | -2.79% | -2.04 | 5.984 | 6.981 | 7.979 | 8.976 | 9.973 | 10.97 | 11.97 | 12.97 | 13.96 | 19M06 | 10.05 | -0.05 | -0.5% | +0.7 | 5.988 | 6.986 | 7.984 | 8.982 | 9.98 | 10.98 | 11.98 | 12.97 | 13.97 | 19M05 | 10.1 | +0.31 | +3.17% | +1.75 | 5.956 | 6.949 | 7.941 | 8.934 | 9.927 | 10.92 | 11.91 | 12.9 | 13.9 | 19M04 | 9.79 | -0.1 | -1.01% | -1.01 | 5.934 | 6.923 | 7.912 | 8.901 | 9.89 | 10.88 | 11.87 | 12.86 | 13.85 | 19M03 | 9.89 | -0.1 | -1% | +0.3 | 5.916 | 6.902 | 7.888 | 8.874 | 9.86 | 10.85 | 11.83 | 12.82 | 13.8 | 19M02 | 9.99 | +0.29 | +2.99% | +2.57 | 5.844 | 6.818 | 7.792 | 8.766 | 9.74 | 10.71 | 11.69 | 12.66 | 13.64 | 19M01 | 9.7 | +0.17 | +1.78% | +1.08 | 5.758 | 6.718 | 7.677 | 8.637 | 9.597 | 10.56 | 11.52 | 12.48 | 13.44 | 18M12 | 9.53 | -0.03 | -0.31% | +1.42 | 5.638 | 6.578 | 7.517 | 8.457 | 9.397 | 10.34 | 11.28 | 12.22 | 13.16 | 18M11 | 9.56 | +0.46 | +5.05% | -0.97 | 5.792 | 6.757 | 7.723 | 8.688 | 9.653 | 10.62 | 11.58 | 12.55 | 13.51 | 18M10 | 9.1 | -1.2 | -11.7% | -7.93 | 5.93 | 6.918 | 7.907 | 8.895 | 9.883 | 10.87 | 11.86 | 12.85 | 13.84 | 18M09 | 10.3 | +0.05 | +0.49% | -0.64 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 | 18M08 | 10.25 | -0.3 | -2.84% | -4.21 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 18M07 | 10.55 | -0.75 | -6.64% | -3.95 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 | 18M06 | 11.3 | +0.2 | +1.8% | +0 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 18M05 | 11.1 | -0.4 | -3.48% | -3.48 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 | 18M04 | 11.5 | -0.4 | -3.36% | -1.43 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M03 | 11.9 | +0.3 | +2.59% | +2.44 | 6.97 | 8.132 | 9.293 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 18M02 | 11.6 | +0.25 | +2.2% | +2.5 | 6.79 | 7.922 | 9.053 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 | 18M01 | 11.35 | +0.35 | +3.18% | +2.41 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 | 17M12 | 11 | +0.1 | +0.92% | +1.69 | 6.49 | 7.572 | 8.653 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 | 17M11 | 10.9 | +0.35 | +3.32% | +3.15 | 6.34 | 7.397 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 | 17M10 | 10.55 | +0.3 | +2.93% | -0.63 | 6.37 | 7.432 | 8.493 | 9.555 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 | 17M09 | 10.25 | -0.8 | -7.24% | -1.41 | 6.238 | 7.278 | 8.317 | 9.357 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 | 17M08 | 11.05 | +1.16 | +11.7% | +9.3 | 6.066 | 7.077 | 8.088 | 9.099 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 | 17M07 | 9.89 | +0.5 | +5.32% | +1.78 | 5.83 | 6.802 | 7.773 | 8.745 | 9.717 | 10.69 | 11.66 | 12.63 | 13.6 | 17M06 | 9.39 | -0.48 | -4.86% | -1.71 | 5.732 | 6.687 | 7.643 | 8.598 | 9.553 | 10.51 | 11.46 | 12.42 | 13.37 | 17M05 | 9.87 | +0.47 | +5% | +1.75 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 | 10.67 | 11.64 | 12.61 | 13.58 | 17M04 | 9.4 | -0.43 | -4.37% | -4.67 | 5.916 | 6.902 | 7.888 | 8.874 | 9.86 | 10.85 | 11.83 | 12.82 | 13.8 | 17M03 | 9.83 | -0.52 | -5.02% | +0.72 | 5.856 | 6.832 | 7.808 | 8.784 | 9.76 | 10.74 | 11.71 | 12.69 | 13.66 | 17M02 | 10.35 | +1.25 | +13.7% | +9.79 | 5.656 | 6.599 | 7.541 | 8.484 | 9.427 | 10.37 | 11.31 | 12.25 | 13.2 | 17M01 | 9.1 | +0.27 | +3.06% | +1.15 | 5.398 | 6.298 | 7.197 | 8.097 | 8.997 | 9.896 | 10.8 | 11.7 | 12.6 | 16M12 | 8.83 | -0.23 | -2.54% | -1.08 | 5.356 | 6.249 | 7.141 | 8.034 | 8.927 | 9.819 | 10.71 | 11.6 | 12.5 | 16M11 | 9.06 | +0.17 | +1.91% | +1.76 | 5.342 | 6.232 | 7.123 | 8.013 | 8.903 | 9.794 | 10.68 | 11.57 | 12.46 | 16M10 | 8.89 | +0.13 | +1.48% | +2.42 | 5.208 | 6.076 | 6.944 | 7.812 | 8.68 | 9.548 | 10.42 | 11.28 | 12.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M09 | 8.76 | +0.37 | +4.41% | +3.26 | 5.09 | 5.938 | 6.787 | 7.635 | 8.483 | 9.332 | 10.18 | 11.03 | 11.88 | 16M08 | 8.39 | +0.09 | +1.08% | +0.92 | 4.988 | 5.819 | 6.651 | 7.482 | 8.313 | 9.145 | 9.976 | 10.81 | 11.64 | 16M07 | 8.3 | +0.05 | +0.61% | +1.01 | 4.93 | 5.752 | 6.573 | 7.395 | 8.217 | 9.038 | 9.86 | 10.68 | 11.5 | 16M06 | 8.25 | +0.15 | +1.85% | -0.16 | 4.958 | 5.784 | 6.611 | 7.437 | 8.263 | 9.09 | 9.916 | 10.74 | 11.57 | 16M05 | 8.1 | -0.34 | -4.03% | -3.3 | 5.026 | 5.864 | 6.701 | 7.539 | 8.377 | 9.214 | 10.05 | 10.89 | 11.73 | 16M04 | 8.44 | -0.15 | -1.75% | -0.43 | 5.086 | 5.934 | 6.781 | 7.629 | 8.477 | 9.324 | 10.17 | 11.02 | 11.87 | 16M03 | 8.59 | +0.19 | +2.26% | +2.63 | 5.022 | 5.859 | 6.696 | 7.533 | 8.37 | 9.207 | 10.04 | 10.88 | 11.72 | 16M02 | 8.4 | +0.28 | +3.45% | +0.68 | 5.006 | 5.84 | 6.675 | 7.509 | 8.343 | 9.178 | 10.01 | 10.85 | 11.68 | 16M01 | 8.12 | -0.39 | -4.58% | -3.06 | 5.026 | 5.864 | 6.701 | 7.539 | 8.377 | 9.214 | 10.05 | 10.89 | 11.73 | 15M12 | 8.51 | +0.01 | +0.12% | +0.99 | 5.056 | 5.899 | 6.741 | 7.584 | 8.427 | 9.269 | 10.11 | 10.95 | 11.8 | 15M11 | 8.5 | +0.23 | +2.78% | +4.17 | 4.896 | 5.712 | 6.528 | 7.344 | 8.16 | 8.976 | 9.792 | 10.61 | 11.42 | 15M10 | 8.27 | +0.56 | +7.26% | +4.33 | 4.756 | 5.549 | 6.341 | 7.134 | 7.927 | 8.719 | 9.512 | 10.3 | 11.1 | 15M09 | 7.71 | -0.09 | -1.15% | -4.14 | 4.826 | 5.63 | 6.435 | 7.239 | 8.043 | 8.848 | 9.652 | 10.46 | 11.26 | 15M08 | 7.8 | -0.82 | -9.51% | -10.9 | 5.254 | 6.13 | 7.005 | 7.881 | 8.757 | 9.632 | 10.51 | 11.38 | 12.26 | 15M07 | 8.62 | -1.23 | -12.5% | -9.96 | 5.744 | 6.701 | 7.659 | 8.616 | 9.573 | 10.53 | 11.49 | 12.45 | 13.4 | 15M06 | 9.85 | -0.4 | -3.9% | -3.9 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 | 15M05 | 10.25 | -0.4 | -3.76% | -2.54 | 6.31 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 | 15M04 | 10.65 | 0 | 0% | +1.11 | 6.32 | 7.373 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M03 | 10.65 | +0.35 | +3.4% | +1.27 | 6.31 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 | 15M02 | 10.3 | -0.3 | -2.83% | -0.96 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 | 15M01 | 10.6 | +0.3 | +2.91% | +3.01 | 6.174 | 7.203 | 8.232 | 9.261 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 | 14M12 | 10.3 | +0.33 | +3.31% | +2.08 | 6.054 | 7.063 | 8.072 | 9.081 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 | 14M11 | 9.97 | -0.03 | -0.3% | -1.68 | 6.084 | 7.098 | 8.112 | 9.126 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 | 14M10 | 10 | -0.45 | -4.31% | -4.76 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 | 14M09 | 10.45 | -0.6 | -5.43% | -2.49 | 6.43 | 7.502 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 | 14M08 | 11.05 | +0.4 | +3.76% | +0.45 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 14M07 | 10.65 | -0.65 | -5.75% | -3.18 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 14M06 | 11.3 | +0.25 | +2.26% | +3.51 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 | 14M05 | 11.05 | +0.65 | +6.25% | +4.91 | 6.32 | 7.373 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 | 14M04 | 10.4 | +0.25 | +2.46% | +2.67 | 6.078 | 7.091 | 8.104 | 9.117 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 | 14M03 | 10.15 | +0.31 | +3.15% | +1.87 | 5.978 | 6.974 | 7.971 | 8.967 | 9.963 | 10.96 | 11.96 | 12.95 | 13.95 | 14M02 | 9.84 | -0.06 | -0.61% | -0.37 | 5.926 | 6.914 | 7.901 | 8.889 | 9.877 | 10.86 | 11.85 | 12.84 | 13.83 | 14M01 | 9.9 | +0.01 | +0.1% | +0.54 | 5.908 | 6.893 | 7.877 | 8.862 | 9.847 | 10.83 | 11.82 | 12.8 | 13.79 | 13M12 | 9.89 | +0.14 | +1.44% | +0.1 | 5.928 | 6.916 | 7.904 | 8.892 | 9.88 | 10.87 | 11.86 | 12.84 | 13.83 | 13M11 | 9.75 | -0.25 | -2.5% | +0.45 | 5.824 | 6.795 | 7.765 | 8.736 | 9.707 | 10.68 | 11.65 | 12.62 | 13.59 | 13M10 | 10 | +0.63 | +6.72% | +4.31 | 5.752 | 6.711 | 7.669 | 8.628 | 9.587 | 10.55 | 11.5 | 12.46 | 13.42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M09 | 9.37 | -0.02 | -0.21% | -0.18 | 5.632 | 6.571 | 7.509 | 8.448 | 9.387 | 10.33 | 11.26 | 12.2 | 13.14 | 13M08 | 9.39 | -0.01 | -0.11% | -0.28 | 5.65 | 6.592 | 7.533 | 8.475 | 9.417 | 10.36 | 11.3 | 12.24 | 13.18 | 13M07 | 9.4 | -0.06 | -0.63% | -2.19 | 5.766 | 6.727 | 7.688 | 8.649 | 9.61 | 10.57 | 11.53 | 12.49 | 13.45 | 13M06 | 9.46 | -0.51 | -5.12% | -2 | 5.792 | 6.757 | 7.723 | 8.688 | 9.653 | 10.62 | 11.58 | 12.55 | 13.51 | 13M05 | 9.97 | +0.44 | +4.62% | +1.39 | 5.9 | 6.883 | 7.867 | 8.85 | 9.833 | 10.82 | 11.8 | 12.78 | 13.77 | 13M04 | 9.53 | -0.47 | -4.7% | -5.58 | 6.056 | 7.065 | 8.075 | 9.084 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 | 13M03 | 10 | -0.75 | -6.98% | -2.76 | 6.17 | 7.198 | 8.227 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 | 13M02 | 10.75 | +0.65 | +6.44% | +3.7 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 | 13M01 | 10.1 | -0.15 | -1.46% | -0.49 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 | 12M12 | 10.25 | +0.15 | +1.49% | +3.19 | 5.96 | 6.953 | 7.947 | 8.94 | 9.933 | 10.93 | 11.92 | 12.91 | 13.91 | 12M11 | 10.1 | +0.65 | +6.88% | +1.85 | 5.95 | 6.942 | 7.933 | 8.925 | 9.917 | 10.91 | 11.9 | 12.89 | 13.88 | 12M10 | 9.45 | -0.75 | -7.35% | -3.21 | 5.858 | 6.834 | 7.811 | 8.787 | 9.763 | 10.74 | 11.72 | 12.69 | 13.67 | 12M09 | 10.2 | +0.56 | +5.81% | +4.4 | 5.862 | 6.839 | 7.816 | 8.793 | 9.77 | 10.75 | 11.72 | 12.7 | 13.68 | 12M08 | 9.64 | +0.17 | +1.8% | +1.62 | 5.692 | 6.641 | 7.589 | 8.538 | 9.487 | 10.44 | 11.38 | 12.33 | 13.28 | 12M07 | 9.47 | +0.12 | +1.28% | -0.42 | 5.706 | 6.657 | 7.608 | 8.559 | 9.51 | 10.46 | 11.41 | 12.36 | 13.31 | 12M06 | 9.35 | -0.36 | -3.71% | -3.64 | 5.822 | 6.792 | 7.763 | 8.733 | 9.703 | 10.67 | 11.64 | 12.61 | 13.58 | 12M05 | 9.71 | -0.34 | -3.38% | -2.28 | 5.962 | 6.956 | 7.949 | 8.943 | 9.937 | 10.93 | 11.92 | 12.92 | 13.91 | 12M04 | 10.05 | 0 | 0% | -2.74 | 6.2 | 7.233 | 8.267 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M03 | 10.05 | -0.85 | -7.8% | +0.1 | 6.024 | 7.028 | 8.032 | 9.036 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 | 12M02 | 10.9 | +1.73 | +18.9% | +12.6 | 5.808 | 6.776 | 7.744 | 8.712 | 9.68 | 10.65 | 11.62 | 12.58 | 13.55 | 12M01 | 9.17 | +0.2 | +2.23% | +4.6 | 5.26 | 6.137 | 7.013 | 7.89 | 8.767 | 9.643 | 10.52 | 11.4 | 12.27 | 11M12 | 8.97 | +0.81 | +9.93% | +0.49 | 5.356 | 6.249 | 7.141 | 8.034 | 8.927 | 9.819 | 10.71 | 11.6 | 12.5 | 11M11 | 8.16 | -1.49 | -15.4% | -9.87 | 5.432 | 6.337 | 7.243 | 8.148 | 9.053 | 9.959 | 10.86 | 11.77 | 12.67 | 11M10 | 9.65 | +0.3 | +3.21% | -1.03 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 10.72 | 11.7 | 12.67 | 13.65 | 11M09 | 9.35 | -0.9 | -8.78% | -14.6 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 | 11M08 | 10.25 | -3 | -22.6% | -15.9 | 7.31 | 8.528 | 9.747 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 | 11M07 | 13.25 | +0.2 | +1.53% | -0.25 | 7.97 | 9.298 | 10.63 | 11.95 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 | 11M06 | 13.05 | -0.5 | -3.69% | -2.85 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 | 11M05 | 13.55 | -0.15 | -1.09% | -1.93 | 8.29 | 9.672 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 | 11M04 | 13.7 | -0.5 | -3.52% | -2.26 | 8.41 | 9.812 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 | 11M03 | 14.2 | +0.05 | +0.35% | -0.7 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 | 11M02 | 14.15 | -0.4 | -2.75% | -2.75 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 | 11M01 | 14.55 | -0.4 | -2.68% | -0.34 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 10M12 | 14.95 | +0.65 | +4.55% | -1.21 | 9.08 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 | 10M11 | 14.3 | -1.85 | -11.5% | -8.33 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 | 10M10 | 16.15 | -0.2 | -1.22% | +3.19 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.91 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M09 | 16.35 | +1.9 | +13.1% | +11 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 | 10M08 | 14.45 | +1.05 | +7.84% | +6.64 | 8.13 | 9.485 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.97 | 10M07 | 13.4 | +0.6 | +4.69% | +2.94 | 7.81 | 9.112 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 | 10M06 | 12.8 | -0.05 | -0.39% | -2.41 | 7.87 | 9.182 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 | 10M05 | 12.85 | -0.85 | -6.2% | -4.46 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 | 10M04 | 13.7 | -0.1 | -0.72% | +2.88 | 7.99 | 9.322 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 | 10M03 | 13.8 | +1.35 | +10.8% | +5.88 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 10M02 | 12.45 | -0.4 | -3.11% | -5.32 | 7.89 | 9.205 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.41 | 10M01 | 12.85 | -1.3 | -9.19% | -3.62 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 | 09M12 | 14.15 | +1.15 | +8.85% | +5.2 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 | 09M11 | 13 | -0.2 | -1.52% | +2.5 | 7.61 | 8.878 | 10.15 | 11.41 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 | 09M10 | 13.2 | +1.35 | +11.4% | +10.5 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 | 09M09 | 11.85 | +1.05 | +9.72% | +5.65 | 6.73 | 7.852 | 8.973 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 | 09M08 | 10.8 | -0.2 | -1.82% | -0.15 | 6.49 | 7.572 | 8.653 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 | 09M07 | 11 | +0.35 | +3.29% | -2.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 09M06 | 10.65 | -1.6 | -13.1% | -2.59 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 | 09M05 | 12.25 | +2.35 | +23.7% | +14 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 | 09M04 | 9.9 | -0.2 | -1.98% | +4.58 | 5.68 | 6.627 | 7.573 | 8.52 | 9.467 | 10.41 | 11.36 | 12.31 | 13.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M03 | 10.1 | +1.7 | +20.2% | +16.3 | 5.212 | 6.081 | 6.949 | 7.818 | 8.687 | 9.555 | 10.42 | 11.29 | 12.16 | 09M02 | 8.4 | +0.84 | +11.1% | +1.49 | 4.966 | 5.794 | 6.621 | 7.449 | 8.277 | 9.104 | 9.932 | 10.76 | 11.59 | 09M01 | 7.56 | -1.31 | -14.8% | -14.4 | 5.296 | 6.179 | 7.061 | 7.944 | 8.827 | 9.709 | 10.59 | 11.47 | 12.36 | 08M12 | 8.87 | -1.18 | -11.7% | -8.62 | 5.824 | 6.795 | 7.765 | 8.736 | 9.707 | 10.68 | 11.65 | 12.62 | 13.59 | 08M11 | 10.05 | -0.15 | -1.47% | -3.52 | 6.25 | 7.292 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 | 08M10 | 10.2 | -0.8 | -7.27% | -17.3 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 | 08M09 | 11 | -4.8 | -30.4% | -29.3 | 9.33 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 | 08M08 | 15.8 | -4.05 | -20.4% | -14.5 | 11.09 | 12.94 | 14.79 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 | 08M07 | 19.85 | +0.05 | +0.25% | -7.17 | 12.83 | 14.97 | 17.11 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 | 08M06 | 19.8 | -4.7 | -19.2% | -13 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 | 08M05 | 24.5 | +0.5 | +2.08% | -0.94 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 | 08M04 | 24 | -1.7 | -6.61% | -2.96 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 | 08M03 | 25.7 | +1.2 | +4.9% | +11.4 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 | 08M02 | 24.5 | +5.5 | +28.9% | +12.9 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 | 08M01 | 19 | -2.6 | -12% | -12.4 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 | 07M12 | 21.6 | -2.9 | -11.8% | -18.5 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 | 07M11 | 24.5 | -8.9 | -26.6% | -21.9 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 | 07M10 | 33.4 | -2.8 | -7.73% | -6.36 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.37 | 49.93 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M09 | 36.2 | -1.2 | -3.21% | +7.95 | 20.12 | 23.47 | 26.83 | 30.18 | 33.53 | 36.89 | 40.24 | 43.59 | 46.95 | 07M08 | 37.4 | +10.4 | +38.5% | +24.9 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 | 07M07 | 27 | +1.6 | +6.3% | +6.58 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 | 07M06 | 25.4 | +1.8 | +7.63% | +1.87 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 | 34.91 | 07M05 | 23.6 | -2.2 | -8.53% | -4.26 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.51 | 07M04 | 25.8 | +1.25 | +5.09% | +10.8 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 | 07M03 | 24.55 | +5.05 | +25.9% | +21.2 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.35 | 07M02 | 19.5 | +2.8 | +16.8% | +9.65 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 | 07M01 | 16.7 | -0.45 | -2.62% | +4.16 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 | 06M12 | 17.15 | +2.9 | +20.4% | +15.5 | 8.91 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 | 06M11 | 14.25 | +1.1 | +8.37% | +8.78 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 | 06M10 | 13.15 | +1.25 | +10.5% | +5.34 | 7.49 | 8.738 | 9.987 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 | 06M09 | 11.9 | -0.5 | -4.03% | -5.93 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 | 06M08 | 12.4 | -1.25 | -9.16% | -5.82 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 | 06M07 | 13.65 | +0.2 | +1.49% | -1.68 | 8.33 | 9.718 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 | 06M06 | 13.45 | -1.1 | -7.56% | -1.94 | 8.23 | 9.602 | 10.97 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 | 06M05 | 14.55 | +1.4 | +10.6% | +11.9 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 | 06M04 | 13.15 | +1.85 | +16.4% | +10.3 | 7.15 | 8.342 | 9.533 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M03 | 11.3 | 0 | 0% | +1.35 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 | 06M02 | 11.3 | +0.45 | +4.15% | +1.65 | 6.67 | 7.782 | 8.893 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 | 06M01 | 10.85 | -0.35 | -3.12% | +1.09 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 | 05M12 | 11.2 | +1.05 | +10.3% | +6.67 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 | 05M11 | 10.15 | 0 | 0% | 0 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.16 | 12.18 | 13.2 | 14.21 | 05M10 | 10.15 | 0 | 0% | -0.49 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 05M09 | 10.15 | -0.15 | -1.46% | +0.16 | 6.08 | 7.093 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 | 05M08 | 10.3 | +0.35 | +3.52% | +3.48 | 5.972 | 6.967 | 7.963 | 8.958 | 9.953 | 10.95 | 11.94 | 12.94 | 13.93 | 05M07 | 9.95 | +0.34 | +3.54% | +5.93 | 5.636 | 6.575 | 7.515 | 8.454 | 9.393 | 10.33 | 11.27 | 12.21 | 13.15 | 05M06 | 9.61 | +0.99 | +11.5% | +7.21 | 5.378 | 6.274 | 7.171 | 8.067 | 8.963 | 9.86 | 10.76 | 11.65 | 12.55 | 05M05 | 8.62 | -0.04 | -0.46% | -2.16 | 5.286 | 6.167 | 7.048 | 7.929 | 8.81 | 9.691 | 10.57 | 11.45 | 12.33 | 05M04 | 8.66 | -0.49 | -5.36% | -5.22 | 5.482 | 6.396 | 7.309 | 8.223 | 9.137 | 10.05 | 10.96 | 11.88 | 12.79 | 05M03 | 9.15 | -0.45 | -4.69% | -3 | 5.66 | 6.603 | 7.547 | 8.49 | 9.433 | 10.38 | 11.32 | 12.26 | 13.21 | 05M02 | 9.6 | +0.05 | +0.52% | -1.71 | 5.86 | 6.837 | 7.813 | 8.79 | 9.767 | 10.74 | 11.72 | 12.7 | 13.67 | 05M01 | 9.55 | -0.6 | -5.91% | -1.21 | 5.8 | 6.767 | 7.733 | 8.7 | 9.667 | 10.63 | 11.6 | 12.57 | 13.53 | 04M12 | 10.15 | +0.85 | +9.14% | +5.18 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 10.61 | 11.58 | 12.54 | 13.51 | 04M11 | 9.3 | -0.2 | -2.11% | -0.53 | 5.61 | 6.545 | 7.48 | 8.415 | 9.35 | 10.28 | 11.22 | 12.16 | 13.09 | 04M10 | 9.5 | +0.25 | +2.7% | +0.88 | 5.65 | 6.592 | 7.533 | 8.475 | 9.417 | 10.36 | 11.3 | 12.24 | 13.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M09 | 9.25 | -0.25 | -2.63% | -0.89 | 5.6 | 6.533 | 7.467 | 8.4 | 9.333 | 10.27 | 11.2 | 12.13 | 13.07 | 04M08 | 9.5 | +0.25 | +2.7% | -1.55 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 10.61 | 11.58 | 12.54 | 13.51 | 04M07 | 9.25 | -0.95 | -9.31% | -6.25 | 5.92 | 6.907 | 7.893 | 8.88 | 9.867 | 10.85 | 11.84 | 12.83 | 13.81 | 04M06 | 10.2 | +0.05 | +0.49% | +0.16 | 6.11 | 7.128 | 8.147 | 9.165 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 | 04M05 | 10.15 | -0.05 | -0.49% | -2.09 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 | 04M04 | 10.2 | -0.55 | -5.12% | -5.56 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
|