≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1319 東陽 / 乖離率河流圖(月)

1319 東陽

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.677.7-2.1-2.7%5.92%73.57772.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5002.63億2,9431.19張/筆75.041.6512.27-1.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8541.45億1,5871.17張/筆77.98+1.7 (+2.24%)

連續漲跌: 首日下跌  ( -2.1元 / -2.7%)

財報評分: 最新64分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 東陽前三季賺逾半個股本 樂觀看Q4旺季拉貨動能 (Anue鉅亨 10/13 17:25)

• 東陽受國票綜合證券邀請參加投資座談會 (公告訊息 10/13 15:00)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元 獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去 東陽7月自結獲利大增1.37倍 創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

• 東陽知悉經理人從事競業行為 (公告訊息 07/01 15:01)

• 東陽董事會決議通過委任第六屆薪資報酬委員會委員 (公告訊息 06/30 15:00)

• 東陽董事會選任董事長 (公告訊息 06/30 15:00)

1319 東陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1175.6-2.1-2.7%-1.9
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
26M1077.7-0.2-0.26%-2.14
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
26M0977.9-4.7-5.69%+0.86
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
26M0882.6+11.4+16%+7.18
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
26M0771.2-6.2-8.01%-12.4
48.74
56.86
64.99
73.11
81.23
89.36
97.48
105.6
113.7
26M0677.4-17.7-18.6%-6.11
49.46
57.7
65.95
74.19
82.43
90.68
98.92
107.2
115.4
26M0595.1+20.3+27.1%+13.9
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
26M0474.8-5.8-7.2%-12.1
51.04
59.55
68.05
76.56
85.07
93.57
102.1
110.6
119.1
26M0380.6-19.2-19.2%-16.6
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
26M0299.8-9.7-8.86%-2.25
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
26M01109.5+12.5+12.9%+8.31
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
25M1297+0.2+0.21%+0.17
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
25M1196.8+0.1+0.1%+1.22
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
25M1096.7+3.3+3.53%-0.51
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
25M0993.4-8.1-7.98%-6.57
59.98
69.98
79.97
89.97
99.97
110
120
130
140
25M08101.5-3.5-3.33%-0.07
60.94
71.1
81.25
91.41
101.6
111.7
121.9
132
142.2
25M07105+6.8+6.92%-5.6
66.74
77.86
88.99
100.1
111.2
122.4
133.5
144.6
155.7
25M0698.2-32.3-24.8%-18.2
72.04
84.05
96.05
108.1
120.1
132.1
144.1
156.1
168.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05130.5-1-0.76%+0.26
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
25M04131.5+3+2.33%+4.78
75.3
87.85
100.4
113
125.5
138.1
150.6
163.2
175.7
25M03128.5+12+10.3%+9.05
70.7
82.48
94.27
106.1
117.8
129.6
141.4
153.2
165
25M02116.5+8+7.37%+3.71
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
25M01108.5-3.5-3.12%-3.98
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24M12112-6.5-5.49%-0.44
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
24M11118.5+11.5+10.7%+7.08
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
24M10107+0.5+0.47%+3.75
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
24M09106.5+10.6+11.1%+8.23
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
24M0895.9+3.1+3.34%-3.03
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
24M0792.8-15.2-14.1%-11.1
62.66
73.1
83.55
93.99
104.4
114.9
125.3
135.8
146.2
24M06108-4.5-4%-4.57
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
24M05112.5-6.5-5.46%-5.33
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
24M04119-6-4.8%+4.11
68.58
80.01
91.44
102.9
114.3
125.7
137.2
148.6
160
24M03125+26.1+26.4%+21.3
61.84
72.15
82.45
92.76
103.1
113.4
123.7
134
144.3
24M0298.9+13.6+15.9%+14
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
24M0185.3+9.3+12.2%+8.57
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
23M1276+1.6+2.15%+1.92
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1174.4+1.1+1.5%-1.24
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
23M1073.3-5-6.39%+0.18
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
23M0978.3+10.4+15.3%+13.6
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
23M0867.9+7.3+12%+12.4
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
23M0760.6+7.9+15%+11.7
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
23M0652.7+3.2+6.46%+5.51
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
23M0549.5+1.85+3.88%+3.59
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
23M0447.65+1.45+3.14%+3.96
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
23M0346.2+2.55+5.84%+2.78
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
23M0243.65-1.35-3%-0.61
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
23M0145+1.9+4.41%-0.41
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
22M1243.1-4.35-9.17%-4.79
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
22M1147.45+2.2+4.86%+0.96
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
22M1045.25-3.05-6.31%-8.37
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
22M0948.3-6.3-11.5%-5.36
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
22M0854.6+4.4+8.76%+6.26
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
22M0750.2+0.85+1.72%+7.92
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
22M0649.35+9.35+23.4%+20.8
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0540+6.8+20.5%+13.9
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
22M0433.2+1.05+3.27%+1.74
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
22M0332.15-0.4-1.23%+0.21
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
22M0232.55+1+3.17%+0.46
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
22M0131.55-1.55-4.68%-2.77
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
21M1233.1+0.4+1.22%-0.3
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
21M1132.7-1.1-3.25%-2.34
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
21M1033.8-0.15-0.44%-0.83
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
21M0933.95-0.55-1.59%-2.91
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
21M0834.5-1.95-5.35%-3.32
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
21M0736.45+0.35+0.97%+3.5
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
21M0636.1+3+9.06%+0.98
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
21M0533.1-4.95-13%-7.54
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
21M0438.05+1.8+4.97%+2.61
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
21M0336.25-0.7-1.89%-0.28
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
21M0236.95+1.1+3.07%-0.85
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
21M0135.85-3.15-8.08%-6.27
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
20M1239-0.9-2.26%+0.34
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.9+2.2+5.84%+5.56
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
20M1037.7+1.9+5.31%+0.8
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
20M0935.8-2.9-7.49%-1.51
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
20M0838.7+4.15+12%+5.79
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
20M0734.55-1.95-5.34%-3.63
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
20M0636.500%+0.5
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.84
20M0536.5+0.55+1.53%+4.83
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
20M0435.95+3.95+12.3%+0.89
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
20M0332-6.95-17.8%-15.5
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
20M0238.95-3.65-8.57%-8.85
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
20M0142.6-4.05-8.68%-4.95
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
19M1246.65+1.45+3.21%+0.43
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
19M1145.2-2.3-4.84%-2.87
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
19M1047.5+0.6+1.28%+1.93
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
19M0946.9+1.5+3.3%+1.92
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
19M0845.4-0.35-0.77%+0.11
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
19M0745.75+0.85+1.89%+2.16
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
19M0644.9+1.2+2.75%+1.51
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0543.7-0.4-0.91%+2.94
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
19M0444.1+4.55+11.5%+8.4
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
19M0339.55+1.15+2.99%+1.71
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
19M0238.4-0.3-0.78%+1.1
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
19M0138.7+1.85+5.02%+0.83
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
18M1236.85-2.75-6.94%-0.72
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
18M1139.6+4.7+13.5%+1.8
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
18M1034.9-7.3-17.3%-13.4
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
18M0942.2-1.65-3.76%-3.4
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
18M0843.85-1.15-2.56%-3.13
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
18M0745-1.95-4.15%-5.3
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
18M0646.95-3.65-7.21%-6.81
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
18M0550.6-3-5.6%-2.94
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
18M0453.6+1.4+2.68%+1.58
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
18M0352.2-0.3-0.57%-1.14
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
18M0252.5-1.2-2.23%-3.85
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
18M0153.7-3.9-6.77%-5.12
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
17M1257.6-0.9-1.54%-3.46
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1158.5-4.4-7%-4.36
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
17M1062.9+0.8+1.29%+3.97
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
17M0962.1+5.6+9.91%+6.64
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
17M0856.5+0.4+0.71%+0.24
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
17M0756.1-0.4-0.71%+0.36
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
17M0656.5+1.4+2.54%+4.12
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
17M0555.1+3.9+7.62%+3.96
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
17M0451.2-1.5-2.85%-6.91
33
38.5
44
49.5
55
60.5
66
71.5
77
17M0352.7-8.4-13.7%-7.76
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
17M0261.1+3.5+6.08%+0.6
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
17M0157.6-5.9-9.29%-8.62
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
16M1263.5-4.5-6.62%-7.03
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
16M1168-5.4-7.36%-5.47
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
16M1073.4-1-1.34%+4.02
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
16M0974.4+10.5+16.4%+14.1
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
16M0863.9+6.5+11.3%+13.4
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
16M0757.4+9.6+20.1%+12.1
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
16M0647.8-0.55-1.14%-1.31
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0548.35-0.8-1.63%-0.55
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
16M0449.15+0.8+1.65%+0.31
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
16M0348.35-1.15-2.32%+1.65
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
16M0249.5+4.65+10.4%+10.1
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
16M0144.85+4.35+10.7%+8.51
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
15M1240.5+1.85+4.79%+5.84
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
15M1138.65+3+8.42%+8.36
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
15M1035.65+2.95+9.02%+11.8
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
15M0932.7+5.4+19.8%+4.81
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
15M0827.3-6.3-18.8%-12.5
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
15M0733.6+0.95+2.91%+1
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
15M0632.65-0.9-2.68%-4.53
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
15M0533.55-2.85-7.83%-5.54
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
15M0436.4-0.2-0.55%-2.59
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
15M0336.6-2.5-6.39%-2.87
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
15M0239.1+1.75+4.69%+3.71
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
15M0137.35+0.7+1.91%+3.85
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
14M1236.65+2.75+8.11%+8.27
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1133.9+2.9+9.35%+4.52
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
14M1031-1.4-4.32%-8.28
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
14M0932.4-5.6-14.7%-9.67
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
14M0838+0.8+2.15%-1.6
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
14M0737.2-3.45-8.49%-7.27
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
14M0640.65-1.85-4.35%-3.52
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
14M0542.5-0.75-1.73%-2.04
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
14M0443.25-1.15-2.59%-0.08
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
14M0344.4+2.2+5.21%+4.31
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
14M0242.2+1.1+2.68%-1.02
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
14M0141.1-3.5-7.85%-7.05
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
13M1244.6-2.35-5.01%-2.51
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
13M1146.95+1.25+2.74%+2.81
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
13M1045.7+1.35+3.04%+6.32
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
13M0944.35+5.45+14%+5.64
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
13M0838.9-3.8-8.9%-0.47
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
13M0742.7+7.05+19.8%+13.8
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
13M0635.65+1.45+4.24%+6.21
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0534.2+3.35+10.9%+10.7
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
13M0430.85+3.25+11.8%+7.93
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
13M0327.6+0.3+1.1%+1.85
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
13M0227.3+0.9+3.41%+2.7
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
13M0126.4+0.35+1.34%+2.72
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
12M1226.05+1.4+5.68%+5.11
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
12M1124.65+1+4.23%-4.21
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
12M1023.65-5.25-18.2%-12.5
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
12M0928.9+0.4+1.4%-0.23
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
12M0828.5-1-3.39%-1.5
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
12M0729.5+0.7+2.43%+2.43
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
12M0628.8+0.7+2.49%+0.58
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
12M0528.1-0.9-3.1%-4.75
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
12M0429-2.4-7.64%-9.7
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
12M0331.4-4.55-12.7%-7.33
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
12M0235.95+1.65+4.81%+4.96
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
12M0134.3+1.8+5.54%+6.03
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
11M1232.5+2.25+7.44%+6.09
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1130.25+1.1+3.77%+3.66
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
11M1029.15+1+3.55%-2.07
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
11M0928.15-3.85-12%-14.2
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
11M0832-6.25-16.3%-9.31
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
11M0738.25+2.65+7.44%+2.78
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
11M0635.6-2.2-5.82%-6.81
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
11M0537.8-3.4-8.25%-6.51
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
11M0441.2-1.1-2.6%+2.36
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
11M0342.3+5.05+13.6%+7.5
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
11M0237.25-1.25-3.25%-5.89
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
11M0138.5-4.5-10.5%-7.82
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
10M1243-0.8-1.83%-4.76
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
10M1143.8-4.85-9.97%-10.2
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
10M1048.65-5.15-9.57%-4.58
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
10M0953.8+3.3+6.53%+5.28
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
10M0850.5+1.5+3.06%+4.7
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
10M0749+3.8+8.41%+2.3
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
10M0645.2-4.3-8.69%-9.48
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0549.5-5.6-10.2%-9.17
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
10M0455.1-3.8-6.45%+0.73
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
10M0358.9+8.8+17.6%+12.4
31.43
36.67
41.91
47.14
52.38
57.62
62.86
68.1
73.34
10M0250.1+1.95+4.05%-4.3
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
10M0148.15-10.65-18.1%-10.4
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
09M1258.8+4.5+8.29%+10.4
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
09M1154.3+7.6+16.3%+11.1
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
09M1046.7+1.1+2.41%+3.2
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
09M0945.6+2.15+4.95%+8.53
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
09M0843.45+6.45+17.4%+16.5
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
09M0737+5.55+17.6%+7.77
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
09M0631.45-3.1-8.97%-0.63
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
09M0534.55+5.6+19.3%+26.1
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
09M0428.95+10.25+54.8%+38.6
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
09M0318.7+3.7+24.7%+22.9
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
09M0215+3.05+25.5%+17.6
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
09M0111.95+0.65+5.75%+4.67
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
08M1211.3+0.3+2.73%-4.37
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111-2.15-16.3%-17.6
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
08M1013.15-2.75-17.3%-23.3
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
08M0915.9-6.5-29%-21.8
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
08M0822.4-0.3-1.32%+1.43
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
08M0722.7+1.55+7.33%-1.73
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
08M0621.15-4.3-16.9%-16.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
08M0525.45-3.85-13.1%-7.73
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
08M0429.3+1.3+4.64%+1.74
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
08M0328-1.1-3.78%+0.48
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
08M0229.1+2.6+9.81%+5.37
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
08M0126.5-0.75-2.75%-3.64
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
07M1227.25-1.5-5.22%-9.02
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
07M1128.75-5.1-15.1%-14.3
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
07M1033.85-4.15-10.9%-8.35
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
07M0938-0.95-2.44%+0.8
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
07M0838.95+2.8+7.75%+7.7
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
07M0736.15+2.75+8.23%+6.9
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
07M0633.4+1.5+4.7%+5.31
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0531.9+2.05+6.87%+2.3
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
07M0429.85-1.95-6.13%-2.45
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
07M0331.8+1.65+5.47%+6.41
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
07M0230.15+2.45+8.84%+9.11
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
07M0127.7+2.65+10.6%+5.06
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
06M1225.05-1.3-4.93%-0.46
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
06M1126.35+2.25+9.34%+5.75
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88