≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1316 上曜 / 乖離率河流圖(月)

1316 上曜

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.339.72-0.39-4.01%5.76%8.99.448.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2452,072萬9752.3張/筆9.230.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4171,400萬7681.84張/筆9.88-0.25 (-2.51%)

連續漲跌: 連2跌  ( -0.64元 / -6.42%)

財報評分: 最新47分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/31 13:45)

• 更正2026年9月資金貸與資訊揭露明細表 (公告訊息 10/14 14:38)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 董事會決議2026年上半年度不分派股利案 (公告訊息 08/14 18:12)

• 上曜董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:54)

• 上曜2026年第二季財務報告董事會召開日期 (公告訊息 08/06 13:40)

1316 上曜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.33-0.82-8.08%-7.26
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
26M1010.15-0.55-5.14%-4.25
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
26M0910.7-0.25-2.28%+1.58
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
26M0810.95+1+10.1%+4.78
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
26M079.95-0.5-4.78%-2.13
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
26M0610.45+0.35+3.47%-0.63
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
26M0510.1-0.9-8.18%-8.46
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
26M0411-1-8.33%-9.96
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
26M0312-1.65-12.1%-8.98
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
26M0213.65-0.25-1.8%-4.43
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
26M0113.9-1.4-9.15%-5.98
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
25M1215.3+0.15+0.99%-0.54
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
25M1115.15-0.55-3.5%-1.41
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25M1015.7+0.45+2.95%+7.29
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
25M0915.25+2.3+17.8%+8.8
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
25M0812.95-0.9-6.5%-3.84
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
25M0713.85+0.25+1.84%-1.54
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
25M0613.6-1.15-7.8%-5.01
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.75+0.15+1.03%-5.65
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
25M0414.6-2.95-16.8%-7.89
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25M0317.55+2.15+14%+13
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
25M0215.4+1.75+12.8%+4.88
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
25M0113.65-1.35-9%-4.88
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
24M1215+0.6+4.17%+1.93
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
24M1114.4-0.35-2.37%-6.09
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
24M1014.75-2.1-12.5%-14.8
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
24M0916.85-3.5-17.2%-12.8
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
24M0820.35-0.45-2.16%+2.01
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
24M0720.8+2.1+11.2%+5.32
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
24M0618.7-1.05-5.32%-4.51
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
24M0519.75-0.55-2.71%0
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
24M0420.3+1.1+5.73%+0.66
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
24M0319.2-1.8-8.57%+6.67
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24M0221+7.2+52.2%+32.6
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
24M0113.8+1.1+8.66%+6.56
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
23M1212.7+0.35+2.83%+8.09
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.35+2.15+21.1%+11.3
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
23M1010.2-0.55-5.12%-3.16
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
23M0910.75+0.1+0.94%-2.71
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
23M0810.65-1.1-9.36%-7.66
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
23M0711.75-0.45-3.69%-3.56
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
23M0612.2-0.4-3.17%-4.31
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
23M0512.6-0.85-6.32%-3.69
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
23M0413.45+0.25+1.89%+4.26
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23M0313.2+1.15+9.54%+6.17
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
23M0212.0500%+0.56
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
23M0112.05+0.2+1.69%-1.9
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
22M1211.85-1.1-8.49%-4.31
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
22M1112.95+0.6+4.86%+2.64
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
22M1012.35-0.2-1.59%-7.84
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22M0912.55-2.75-18%-12.5
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
22M0815.3+0.1+0.66%+0.66
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22M0715.2+0.1+0.66%-7.22
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
22M0615.1-3.75-19.9%-13.1
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.85+0.7+3.86%-1.48
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
22M0418.15-2.25-11%-7.08
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
22M0320.4+0.35+1.75%-3.16
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
22M0220.05-2.7-11.9%-6.16
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
22M0122.75+1.45+6.81%+3.49
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
21M1221.3-0.6-2.74%+9.7
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
21M1121.9+6.85+45.5%+28.3
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
21M1015.05+0.8+5.61%+7.63
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
21M0914.25+1.6+12.6%+9.06
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
21M0812.65+0.35+2.85%+0.53
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
21M0712.3-0.5-3.91%+1.1
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
21M0612.8+1.4+12.3%+4.21
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
21M0511.4-1.25-9.88%-4.47
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
21M0412.65+0.9+7.66%+3.41
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
21M0311.75-0.55-4.47%-1.4
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
21M0212.3+0.6+5.13%+1.65
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
21M0111.7-0.6-4.88%-3.44
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
20M1212.3-0.05-0.4%+3.07
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.35+1.2+10.8%+6.01
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
20M1011.15-0.3-2.62%-2.9
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
20M0911.45-0.4-3.38%-4.45
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
20M0811.85-0.8-6.32%-3.27
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
20M0712.65+0.4+3.27%+6.3
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
20M0612.25+1.45+13.4%+9.37
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
20M0510.8+0.25+2.37%+10.2
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
20M0410.55+2.5+31.1%+1.61
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
20M038.05-4.5-35.9%-27.7
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
20M0212.55-0.25-1.95%-5.52
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
20M0112.8-1.7-11.7%-5.77
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
19M1214.5+1.05+7.81%+5.2
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
19M1113.45+0.05+0.37%+1.77
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
19M1013.4+0.6+4.69%+5.1
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
19M0912.8+0.75+6.22%-4.71
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
19M0812.05-3.4-22%-15.1
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
19M0715.45+0.35+2.32%+0.65
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
19M0615.1-0.4-2.58%-2.79
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.5-0.5-3.12%-3.53
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
19M0416-0.7-4.19%+4.12
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
19M0316.7+3.3+24.6%+18.3
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
19M0213.4+1.15+9.39%+6.49
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
19M0112.25+0.15+1.24%-1.34
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
18M1212.1-0.8-6.2%-13.5
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
18M1112.9-4.05-23.9%-19.5
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
18M1016.95-1.25-6.87%-6.01
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
18M0918.2-0.75-3.96%-3.62
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
18M0818.95-0.55-2.82%-6.11
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
18M0719.5-2.6-11.8%-7.14
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
18M0622.1+0.7+3.27%+0.99
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
18M0521.4-0.75-3.39%-1.53
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
18M0422.15+0.5+2.31%+0.68
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
18M0321.65-0.55-2.48%-3.42
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
18M0222.2-1.2-5.13%-5.06
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
18M0123.4-1.15-4.68%-4.16
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
17M1224.55-0.75-2.96%-4.23
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1125.3-1.75-6.47%-5.07
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
17M1027.05-0.55-1.99%+1.31
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
17M0927.6+2.15+8.45%+5.21
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
17M0825.45-0.2-0.78%+0.46
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
17M0725.65+0.75+3.01%+1.32
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
17M0624.9-0.5-1.97%-0.73
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
17M0525.4+0.45+1.8%+3.81
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
17M0424.95+1.9+8.24%+7.54
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
17M0323.05+1.45+6.71%+9.5
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
17M0221.6+3.1+16.8%+27.6
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
17M0118.5+7.8+72.9%+39.6
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
16M1210.7+0.15+1.42%+0.16
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
16M1110.55-0.25-2.31%-1.56
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
16M1010.800%-0.61
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
16M0910.8-0.2-1.82%-1.22
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
16M081100%-0.6
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
16M0711-0.2-1.79%-1.49
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
16M0611.2-0.1-0.88%+1.97
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.3+0.85+8.13%+4.95
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
16M0410.45-0.1-0.95%+1.52
6.176
7.205
8.235
9.264
10.29
11.32
12.35
13.38
14.41
16M0310.55+0.67+6.78%+4.52
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
16M029.88+0.03+0.3%+0.71
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
16M019.85+0.15+1.55%+0.41
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
15M129.7-0.18-1.82%-1.59
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
15M119.88-0.11-1.1%0
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
15M109.99+0.22+2.25%+2.78
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
15M099.77+0.37+3.94%-0.03
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
15M089.4-0.75-7.39%-8.44
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
15M0710.15-1.1-9.78%-7.31
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
15M0611.25-0.2-1.75%-1.32
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
15M0511.45-0.05-0.43%-0.87
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
15M0411.5-0.2-1.71%-2.82
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
15M0311.7-0.6-4.88%-1.96
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
15M0212.3+0.5+4.24%-0.4
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
15M0111.8-1.15-8.88%-3.01
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
14M1212.95+1.2+10.2%+6.73
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.75+0.05+0.43%-0.98
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
14M1011.7-0.45-3.7%-3.57
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
14M0912.15-0.4-3.19%-0.55
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
14M0812.55+0.6+5.02%+3.58
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
14M0711.95+0.1+0.84%-0.69
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
14M0611.85-0.45-3.66%-3.53
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
14M0512.3-0.4-3.15%-3.4
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
14M0412.7-0.5-3.79%-2.93
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
14M0313.2-0.15-1.12%+1.28
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
14M0213.35+0.8+6.37%+8.98
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
14M0112.55+1.7+15.7%+9.77
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
13M1210.85-0.05-0.46%-3.56
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
13M1110.9-1.1-9.17%-5.49
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
13M1012+0.3+2.56%+1.55
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
13M0911.7-0.05-0.43%-0.57
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
13M0811.75-0.1-0.84%-2.35
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
13M0711.85-0.65-5.2%-3.27
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
13M0612.5+0.1+0.81%-1.45
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.4-0.75-5.7%-5.34
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
13M0413.15-0.6-4.36%+4.92
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
13M0313.75+3.05+28.5%+18.2
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
13M0210.7+0.25+2.39%+2.72
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
13M0110.45+0.35+3.47%+6.34
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
12M1210.1+1.17+13.1%+7.71
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
12M118.93-0.17-1.87%-16.4
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
12M109.1-4.9-35%-26.2
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
12M0914+0.1+0.72%-19.1
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12M0813.9-10.1-42.1%-33.1
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
12M0724-0.4-1.64%-0.55
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
12M0624.4+0.4+1.67%+0.48
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
12M0524-0.45-1.84%+5.88
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
12M0424.45+4.9+25.1%+6.46
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
12M0319.55-5.35-21.5%-3.85
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
12M0224.9+8.35+50.5%+28.9
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
12M0116.55+0.05+0.3%-0.2
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
11M1216.5-0.2-1.2%-12.1
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.7-6.4-27.7%-18.7
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
11M1023.1+1.3+5.96%-6.16
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
11M0921.8-7.15-24.7%-17.5
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
11M0828.95+0.45+1.58%+6.76
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
11M0728.5+4.6+19.2%+17
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
11M0623.9+3.2+15.5%+8.39
13.23
15.43
17.64
19.85
22.05
24.26
26.46
28.67
30.87
11M0520.7-0.85-3.94%-7.66
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
11M0421.55-3.45-13.8%-3.15
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
11M0325+4.8+23.8%+14.8
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
11M0220.2+0.05+0.25%-1.38
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
11M0120.15-0.95-4.5%+13
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
10M1221.1+8.85+72.2%+44.2
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
10M1112.25+1.7+16.1%+9.21
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
10M1010.55-0.3-2.76%-1.71
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
10M0910.85+0.05+0.46%-4.12
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
10M0810.8-1.5-12.2%-3.43
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
10M0712.3+1.85+17.7%+6.65
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
10M0610.45-1.4-11.8%-9.13
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.85-0.35-2.87%+2.3
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
10M0412.2+1.5+14%+13
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
10M0310.7+1.2+12.6%+9.37
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
10M029.5+0.35+3.83%+2.19
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
10M019.15-0.09-0.97%+1.89
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
09M129.24+0.69+8.07%+7.11
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
09M118.55+0.46+5.69%+3.93
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
09M108.09+0.05+0.62%+6.54
4.556
5.315
6.075
6.834
7.593
8.353
9.112
9.871
10.63
09M098.04+1.39+20.9%+15.1
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
09M086.65+0.38+6.06%+7.72
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.025
8.643
09M076.27+0.67+12%+4.38
3.604
4.205
4.805
5.406
6.007
6.607
7.208
7.809
8.409
09M065.6-0.55-8.94%-2.1
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
09M056.15+0.74+13.7%+15
3.21
3.745
4.28
4.815
5.35
5.885
6.42
6.955
7.49
09M045.41+0.92+20.5%+19.8
2.71
3.162
3.613
4.065
4.517
4.968
5.42
5.872
6.323
09M034.49+0.84+23%+17.2
2.298
2.681
3.064
3.447
3.83
4.213
4.596
4.979
5.362
09M023.65+0.3+8.96%+5.29
2.08
2.427
2.773
3.12
3.467
3.813
4.16
4.507
4.853
09M013.35-0.05-1.47%-1.18
2.034
2.373
2.712
3.051
3.39
3.729
4.068
4.407
4.746
08M123.4-0.02-0.58%-10.5
2.28
2.66
3.04
3.42
3.8
4.18
4.56
4.94
5.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.42-1.16-25.3%-22.3
2.642
3.082
3.523
3.963
4.403
4.844
5.284
5.724
6.165
08M104.58-0.63-12.1%-12
3.122
3.642
4.163
4.683
5.203
5.724
6.244
6.764
7.285
08M095.21-0.61-10.5%-6.63
3.348
3.906
4.464
5.022
5.58
6.138
6.696
7.254
7.812
08M085.82+0.11+1.93%+1.93
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
08M075.71+0.11+1.96%-7.2
3.692
4.307
4.923
5.538
6.153
6.769
7.384
7.999
8.615
08M065.6-1.55-21.7%-16.3
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
08M057.15-0.17-2.32%-1.42
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
08M047.32+0.03+0.41%-1.52
4.46
5.203
5.947
6.69
7.433
8.177
8.92
9.663
10.41
08M037.29-0.4-5.2%+2.58
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
08M027.69+1.35+21.3%+16.3
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
08M016.34+0.54+9.31%+2.09
3.726
4.347
4.968
5.589
6.21
6.831
7.452
8.073
8.694
07M125.8-0.69-10.6%-14
4.046
4.72
5.395
6.069
6.743
7.418
8.092
8.766
9.441
07M116.49-1.45-18.3%-14.3
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
07M107.94-0.36-4.34%+0.34
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
07M098.3+0.8+10.7%-0.12
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
07M087.5-1.63-17.9%-12
5.116
5.969
6.821
7.674
8.527
9.379
10.23
11.08
11.94
07M079.13+0.18+2.01%+5.92
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
07M068.95+1.17+15%+4.35
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.78-1.22-13.6%-10.5
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
07M049-0.3-3.23%-1.96
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
07M039.3+0.06+0.65%-0.32
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
07M029.24-0.21-2.22%-5.2
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
07M019.45-1.1-10.4%-1.36
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
06M1210.55+1.81+20.7%+28.2
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
06M118.74+3.35+62.2%+41.4
3.708
4.326
4.944
5.562
6.18
6.798
7.416
8.034
8.652