≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1315 達新 / 乖離率河流圖(月)

1315 達新

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.369.6-0.3-0.43%5.17%66.770.366.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1491,017萬1251.2張/筆68.030.4928.640.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54380.1萬345157張/筆70.01-1.7 (-2.38%)

連續漲跌: 連2跌  ( -2元 / -2.81%)

財報評分: 最新55分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 達新取得南亞科普通股股票公告 (公告訊息 09/14 16:39)

• 達新處分南亞普通股股票公告 (公告訊息 08/27 16:11)

• 達新董事會決議2026年上半年度除息基準日及發放日 (公告訊息 08/12 16:09)

• 達新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:52)

• 董事會決議通過115上半年度盈餘分派案 (公告訊息 08/12 15:50)

• 達新2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/29 14:30)

• 達新取得南亞普通股股票公告 (公告訊息 07/24 16:28)

• 達新永續長異動 (公告訊息 07/10 10:57)

• 達新董事會決議通過總經理續任 (公告訊息 07/10 10:51)

• 達新董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/10 10:50)

• 達新董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/10 10:49)

• 澄清媒體報導 (公告訊息 06/29 09:56)

• 達新股東會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 14:50)

• 達新永續發展委員會任期屆滿 (公告訊息 06/26 14:50)

• 達新薪資報酬委員會任期屆滿 (公告訊息 06/26 14:49)

• 達新第3屆審計委員及選任審計委員會召集人 (公告訊息 06/26 14:48)

• 達新董事會推選董事長及副董事長 (公告訊息 06/26 14:46)

• 達新第21屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:46)

• 達新2026年股東常會重要決議事項 (公告訊息 06/26 14:44)

1315 達新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1169.3-3-4.15%-1.19
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
26M1072.3+3.5+5.09%+4.73
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
26M0968.8+2.8+4.24%+3.72
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
26M0866+1.8+2.8%+2.75
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
26M0764.2+1.7+2.72%+2.28
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
26M0662.5+0.9+1.46%+0.59
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
26M0561.6-0.7-1.12%-1.23
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
26M0462.3-0.9-1.42%-2.04
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
26M0363.2-2.1-3.22%-1.61
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
26M0265.3+1.1+1.71%+0.98
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
26M0164.2-0.3-0.47%-0.36
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
25M1264.5-0.1-0.15%+0.16
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
25M1164.6+0.5+0.78%+0
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
25M1064.1-1-1.54%-1.74
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
25M0965.1-1.4-2.11%-1.46
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
25M0866.5-0.1-0.15%+0
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
25M0766.6+0.2+0.3%+0
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
25M0666.4-0.4-0.6%+0.2
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0566.8+1.2+1.83%-0.55
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
25M0465.6-3.5-5.07%-3.62
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
25M0369.1-0.4-0.58%+0.19
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
25M0269.5+1.2+1.76%+0.39
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
25M0168.3-1.6-2.29%-1.73
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
24M1269.9-0.4-0.57%-0.47
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
24M1170.3-0.2-0.28%-0.42
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
24M1070.5-0.5-0.7%-0.56
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
24M0971-0.2-0.28%-0.51
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
24M0871.2-0.7-0.97%-0.7
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
24M0771.9-0.1-0.14%-0.19
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
24M0672-0.2-0.28%+0.23
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
24M0572.2+0.9+1.26%+0.28
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
24M0471.3-1.2-1.66%-0.88
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
24M0372.5+0.5+0.69%+0.55
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
24M0272+0.2+0.28%-0.28
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
24M0171.8-1-1.37%-0.23
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
23M1272.8+1.5+2.1%+1.53
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1171.3+0.3+0.42%+0.14
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
23M1071-0.3-0.42%-0.05
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
23M0971.3+0.5+0.71%+0.42
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
23M0870.8-0.1-0.14%-0.05
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
23M0770.9+0.1+0.14%+0.38
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
23M0670.8+0.6+0.85%+0.71
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
23M0570.2+0.3+0.43%-0.33
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
23M0469.9-1.3-1.83%-1.6
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
23M0371.2-0.8-1.11%-0.47
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
23M0272+0.6+0.84%+1.08
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
23M0171.4+1.1+1.56%+0.94
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
22M1270.3-0.2-0.28%+2.68
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
22M1170.5+5.9+9.13%+4.65
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
22M1064.6-2.4-3.58%-4.34
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
22M0967-4-5.63%-2.66
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
22M0871+2.5+3.65%+0
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
22M0768.5-5-6.8%-7.14
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
22M0673.5-5.8-7.31%-4.87
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0579.3+0.3+0.38%-1.45
48.28
56.33
64.37
72.42
80.47
88.51
96.56
104.6
112.7
22M0479-4.1-4.93%-3.78
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
22M0383.1-1.1-1.31%-1.11
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
22M0284.2-0.6-0.71%-0.98
51.02
59.52
68.03
76.53
85.03
93.54
102
110.5
119
22M0184.8-1.3-1.51%+6.8
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
21M1286.1+18.8+27.9%+19.6
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
21M1167.3+4.7+7.51%+4.18
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
21M1062.6-1.3-2.03%-1.31
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
21M0963.9+0.1+0.16%-2.59
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
21M0863.8-5.3-7.67%-8.77
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
21M0769.1-7.8-10.1%-4.65
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
21M0676.9+5.5+7.7%+3.08
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
21M0571.4-4.1-5.43%-3.51
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
21M0475.5+0.4+0.53%+1.16
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
21M0375.1+1.8+2.46%+3.21
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
21M0273.3+3.4+4.86%+2.09
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
21M0169.9-2.3-3.19%-2.37
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
20M1272.2-0.5-0.69%+1.88
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1172.7+5+7.39%+12.7
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
20M1067.7+14.6+27.5%+16.4
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
20M0953.1-0.6-1.12%+0.5
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
20M0853.7+2+3.87%+2.48
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
20M0751.7-0.1-0.19%-3.84
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
20M0651.8-6-10.4%-2.11
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
20M0557.8+8.65+17.6%+13.8
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
20M0449.15+3.7+8.14%+3.26
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
20M0345.45-2.75-5.71%-2.99
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
20M0248.2+1.3+2.77%+1.51
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
20M0146.9-0.45-0.95%+1.26
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
19M1247.35+2.65+5.93%+11.2
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
19M1144.7+8.95+25%+19.6
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
19M1035.75+4.05+12.8%+8.94
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
19M0931.7+0.7+2.26%+1.28
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
19M0831-0.2-0.64%-0.75
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
19M0731.2-0.3-0.95%-0.27
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
19M0631.5+0.35+1.12%+1.12
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.15+0.35+1.14%+1.8
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
19M0430.8+0.95+3.18%+2.84
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
19M0329.85+0.65+2.23%+3.83
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
19M0229.2+2+7.35%+5.67
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
19M0127.2+0.7+2.64%+2.13
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
18M1226.5+0.3+1.15%+1.73
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
18M1126.2+0.75+2.95%+0.58
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
18M1025.45-1.05-3.96%-2.61
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
18M0926.5+0.05+0.19%+0.32
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
18M0826.45+0.15+0.57%-0.19
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
18M0726.3-0.45-1.68%-0.88
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
18M0626.75+0.2+0.75%+0.25
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
18M0526.55-0.2-0.75%-0.25
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
18M0426.75+0.2+0.75%+0.69
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
18M0326.55+0.15+0.57%+0.57
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
18M0226.4+0.15+0.57%+1.21
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
18M0126.25+0.65+2.54%+1.94
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
17M1225.6+0.2+0.79%+0.72
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1125.4+0.15+0.59%+0.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
17M1025.2500%-1.11
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
17M0925.25-0.85-3.26%-1.24
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
17M0826.1+0.75+2.96%+0.19
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
17M0725.35-1.35-5.06%-1.43
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
17M0626.7+1.6+6.37%+3.22
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
17M0525.1-0.7-2.71%-2.4
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
17M0425.8-0.45-1.71%-1.09
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
17M0326.25+0.05+0.19%+0.7
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
17M0226.2+0.45+1.75%+1.55
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
17M0125.75+0.3+1.18%+1.31
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
16M1225.45+0.4+1.6%+0.99
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
16M1125.05-0.05-0.2%+0.33
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
16M1025.1+0.35+1.41%+1.55
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
16M0924.75+0.45+1.85%+1.23
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
16M0824.300%-0.41
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
16M0724.3-0.3-1.22%-0.21
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
16M0624.6+0.45+1.86%+1.93
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.15+0.5+2.11%+0.35
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
16M0423.65-0.75-3.07%-0.63
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
16M0324.4+1.05+4.5%+3.46
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
16M0223.35+0.35+1.52%+1.23
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
16M0123+0.15+0.66%-0.43
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
15M1222.85-0.6-2.56%-1.93
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
15M1123.45-0.15-0.64%+0.64
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
15M1023.6+0.75+3.28%+3.81
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
15M0922.85+1.1+5.06%+0.81
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
15M0821.75-1.65-7.05%-6.45
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
15M0723.4-1.2-4.88%-6.96
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
15M0624.6-2.85-10.4%-8.04
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
15M0527.45-0.75-2.66%-1.44
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
15M0428.2+0.3+1.08%+0.36
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
15M0327.9-0.3-1.06%-0.95
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
15M0228.2-0.2-0.7%-0.82
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
15M0128.4-0.3-1.05%-0.93
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
14M1228.7-0.2-0.69%-0.4
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.9+0.05+0.17%+0.93
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
14M1028.85+0.7+2.49%+1.35
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
14M0928.15-0.25-0.88%-0.82
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
14M0828.4-0.2-0.7%-0.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
14M0728.6-0.2-0.69%-0.52
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
14M0628.8-0.05-0.17%+0.06
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
14M0528.85+0.15+0.52%-0.4
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
14M0428.7-0.65-2.21%-1.32
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
14M0329.35+0.15+0.51%+0.4
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
14M0229.2+0.05+0.17%-0.85
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
14M0129.15-0.85-2.83%-0.96
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
13M1230+0.85+2.92%+2.45
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
13M1129.15+0.45+1.57%+1.39
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
13M1028.7+0.3+1.06%+0.94
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
13M0928.4+0.2+0.71%-0.23
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
13M0828.2-0.6-2.08%-1.51
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
13M0728.8-0.1-0.35%-3.03
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
13M0628.9-2.5-7.96%-3.72
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.4+1.65+5.55%+4.55
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
13M0429.75+0.8+2.76%+0.62
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
13M0328.95-1.05-3.5%-2.74
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
13M0230-0.35-1.15%+0.61
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
13M0130.35+1.25+4.3%+2.88
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
12M1229.1+0.05+0.17%+1.93
17.13
19.98
22.84
25.7
28.55
31.41
34.26
37.12
39.97
12M1129.05+1.55+5.64%+0.06
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
12M1027.5-3.05-9.98%-2.71
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
12M0930.55+3.8+14.2%+10
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
12M0826.75+0.75+2.88%-2.31
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
12M0726-3.4-11.6%-8.24
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
12M0629.4-0.2-0.68%-1.84
17.97
20.96
23.96
26.96
29.95
32.94
35.94
38.94
41.93
12M0529.6-1.25-4.05%-3.9
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
12M0430.85-1.1-3.44%-0.7
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
12M0331.95+1.55+5.1%+6.92
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
12M0230.4+3.1+11.4%+6.92
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
12M0127.3-0.3-1.09%+0.37
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
11M1227.6+0.9+3.37%-1.25
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1126.7-2.85-9.64%-5.54
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
11M1029.55+1+3.5%-0.78
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
11M0928.55-2.7-8.64%-5.46
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
11M0831.25+0.45+1.46%+5.63
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
11M0730.8+4.1+15.4%+10.1
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
11M0626.7+0.25+0.95%-0.74
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
11M0526.45-1.1-3.99%-2.7
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
11M0427.5500%+1.41
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
11M0327.55+1.15+4.36%-0.3
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
11M0226.4-2.55-8.81%-4.29
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
11M0128.95+1.55+5.66%+7.49
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
10M1227.4+2.95+12.1%+8.8
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
10M1124.45+0.75+3.16%+1.66
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
10M1023.7-0.3-1.25%+1.79
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
10M0924+1.85+8.35%+6.12
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
10M0822.15+0.45+2.07%+1.06
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
10M0721.7-0.2-0.91%-1.81
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
10M0621.9-0.8-3.52%-2.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.7-0.2-0.87%-1.38
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
10M0422.9-0.55-2.35%+0.15
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
10M0323.45+1.2+5.39%+3.38
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
10M0222.25-0.1-0.45%-1.4
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
10M0122.35-0.75-3.25%-1.97
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
09M1223.1+0.15+0.65%+0.51
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
09M1122.95+0.05+0.22%+1.25
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
09M1022.9+0.75+3.39%+4.65
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
09M0922.15+1.55+7.52%+2.7
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
09M0820.6-1.35-6.15%-4.85
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
09M0721.95-0.45-2.01%+2.09
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09M0622.4+2.25+11.2%+8.91
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
09M0520.15+1+5.22%+11.5
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
09M0419.15+4.25+28.5%+20.4
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09M0314.9+1.25+9.16%+5.55
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
09M0213.65-0.15-1.09%-4.21
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
09M0113.8-1.5-9.8%-3.72
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
08M1215.3+1.4+10.1%+6.74
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.9+0.1+0.72%+1.46
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
08M1013.8+0.4+2.99%-9.8
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
08M0913.4-5.3-28.3%-20.3
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
08M0818.7+0.35+1.91%-2.86
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
08M0718.35-2.35-11.4%-14.3
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
08M0620.7-4.45-17.7%-14.6
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
08M0525.15-1.75-6.51%-7.14
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
08M0426.9-2.3-7.88%-2.18
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
08M0329.2+2.8+10.6%+11.9
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
08M0226.4+3.7+16.3%+10
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
08M0122.7-0.2-0.87%+1.64
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
07M1222.9+1.5+7.01%-0.87
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
07M1121.4-3.6-14.4%-8.81
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
07M1025+1+4.17%+4.68
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
07M0924+1.35+5.96%+1.48
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
07M0822.65-1.65-6.79%-4.97
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
07M0724.3-0.25-1.02%-1.02
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
07M0624.55-0.25-1.01%+2.79
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0524.8+2.5+11.2%+9.17
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
07M0422.3+1.25+5.94%+1.06
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
07M0321.05-1.8-7.88%-1.25
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
07M0222.85+2.8+14%+1.93
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
07M0120.05-4.3-17.7%-5.28
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
06M1224.35+5.25+27.5%+20.6
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
06M1119.1+2+11.7%+7.81
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8